BILLY Historical Data

BILLY Page 74
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000639
+0.14%
$ 592,351 $ 291,378
Feb 3, 3 AM $ 0.000638
+0.46%
$ 591,325 $ 292,855
Feb 3, 2 AM $ 0.000635
-1.12%
$ 588,613 $ 294,090
Feb 3, 1 AM $ 0.000642
+0.49%
$ 595,042 $ 294,560
Feb 3, 12 AM $ 0.000639
-0.63%
$ 591,965 $ 294,264
Feb 2, 11 PM $ 0.000643
-0.28%
$ 596,145 $ 298,067
Feb 2, 10 PM $ 0.000645
+0.30%
$ 597,386 $ 300,415
Feb 2, 9 PM $ 0.000643
+0.55%
$ 595,608 $ 300,212
Feb 2, 8 PM $ 0.000639
-0.46%
$ 592,467 $ 300,161
Feb 2, 7 PM $ 0.000642
+0.02%
$ 595,148 $ 299,996
Feb 2, 6 PM $ 0.000642
-0.29%
$ 595,412 $ 299,602
Feb 2, 5 PM $ 0.000644
+0.27%
$ 596,838 $ 299,481
Feb 2, 4 PM $ 0.000642
-0.06%
$ 595,287 $ 297,800
Feb 2, 3 PM $ 0.000643
+0.80%
$ 595,776 $ 298,289
Feb 2, 2 PM $ 0.000634
+0.00%
$ 587,391 $ 297,597
Feb 2, 1 PM $ 0.000634
+0.24%
$ 587,377 $ 296,388
Feb 2, 12 PM $ 0.000632
+0.08%
$ 585,974 $ 297,862
Feb 2, 11 AM $ 0.000632
+0.03%
$ 585,951 $ 298,559
Feb 2, 10 AM $ 0.000631
+0.17%
$ 585,185 $ 300,148
Feb 2, 9 AM $ 0.00063
+0.38%
$ 583,939 $ 303,504
Feb 2, 8 AM $ 0.000628
+0.33%
$ 582,100 $ 304,000
Feb 2, 7 AM $ 0.000626
+0.78%
$ 580,160 $ 302,968
Feb 2, 6 AM $ 0.000621
+0.66%
$ 575,647 $ 303,485
Feb 2, 5 AM $ 0.000617
-1.21%
$ 571,215 $ 303,217
Feb 2, 4 AM $ 0.000625
+0.41%
$ 578,862 $ 302,319
Feb 2, 3 AM $ 0.000621
-1.64%
$ 576,043 $ 301,012
Feb 2, 2 AM $ 0.000633
-1.27%
$ 586,538 $ 303,608
Feb 2, 1 AM $ 0.000641
+0.63%
$ 594,254 $ 305,154
Feb 2, 12 AM $ 0.000637
+0.46%
$ 590,559 $ 303,026
Feb 1, 11 PM $ 0.000635
-0.91%
$ 588,709 $ 300,870
Feb 1, 10 PM $ 0.000641
+0.80%
$ 594,593 $ 296,890
Feb 1, 9 PM $ 0.000636
-0.57%
$ 589,850 $ 295,967
Feb 1, 8 PM $ 0.00064
-0.21%
$ 593,243 $ 296,218
Feb 1, 7 PM $ 0.000641
-0.99%
$ 594,477 $ 301,607
Feb 1, 6 PM $ 0.000647
+0.35%
$ 599,525 $ 302,662
Feb 1, 5 PM $ 0.000643
+0.57%
$ 595,314 $ 306,002
Feb 1, 4 PM $ 0.00064
+0.41%
$ 592,742 $ 306,517
Feb 1, 3 PM $ 0.000637
-1.33%
$ 590,317 $ 306,386
Feb 1, 2 PM $ 0.000645
-0.42%
$ 597,822 $ 306,143
Feb 1, 1 PM $ 0.000648
-0.96%
$ 600,357 $ 308,509
Feb 1, 12 PM $ 0.000654
-0.30%
$ 606,182 $ 307,871
Feb 1, 11 AM $ 0.000656
+0.69%
$ 606,224 $ 305,919
Feb 1, 10 AM $ 0.000652
-0.39%
$ 612,898 $ 305,002
Feb 1, 9 AM $ 0.000654
-0.29%
$ 606,625 $ 301,475
Feb 1, 8 AM $ 0.000656
+0.92%
$ 608,192 $ 301,860
Feb 1, 7 AM $ 0.00065
+0.45%
$ 602,729 $ 301,745
Feb 1, 6 AM $ 0.000647
-0.54%
$ 600,045 $ 300,866
Feb 1, 5 AM $ 0.000651
+0.11%
$ 603,192 $ 302,138
Feb 1, 4 AM $ 0.00065
+0.06%
$ 602,932 $ 301,235
Feb 1, 3 AM $ 0.00065
-0.42%
$ 602,713 $ 300,794