BILLY Historical Data

BILLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0014
+12.52%
$ 1.37 million $ 1.68 million
Nov 28, 1 PM $ 0.00125
-10.10%
$ 1.24 million $ 1.48 million
Nov 28, 12 PM $ 0.00139
+4.55%
$ 1.36 million $ 1.67 million
Nov 28, 11 AM $ 0.00133
-0.29%
$ 1.31 million $ 438,319
Nov 28, 10 AM $ 0.00134
+0.65%
$ 1.31 million $ 438,720
Nov 28, 9 AM $ 0.00133
+0.94%
$ 1.31 million $ 436,283
Nov 28, 8 AM $ 0.00132
-0.60%
$ 1.29 million $ 434,950
Nov 28, 7 AM $ 0.00133
+5.46%
$ 1.31 million $ 434,268
Nov 28, 6 AM $ 0.00126
-4.80%
$ 1.24 million $ 1.66 million
Nov 28, 5 AM $ 0.00132
+0.09%
$ 1.3 million $ 1.5 million
Nov 28, 4 AM $ 0.00132
+7.06%
$ 1.3 million $ 413,616
Nov 28, 3 AM $ 0.00124
-11.91%
$ 1.26 million $ 1.44 million
Nov 28, 2 AM $ 0.00141
-7.68%
$ 1.39 million $ 1.29 million
Nov 28, 1 AM $ 0.0015
+9.25%
$ 1.47 million $ 1.26 million
Nov 28, 12 AM $ 0.00137
+10.62%
$ 1.35 million $ 383,129
Nov 27, 11 PM $ 0.00124
+0.27%
$ 1.21 million $ 1.23 million
Nov 27, 10 PM $ 0.00124
-1.29%
$ 1.22 million $ 353,788
Nov 27, 9 PM $ 0.00125
-0.75%
$ 1.23 million $ 304,978
Nov 27, 8 PM $ 0.00126
+12.66%
$ 1.24 million $ 285,818
Nov 27, 7 PM $ 0.00112
-11.76%
$ 1.1 million $ 1.29 million
Nov 27, 6 PM $ 0.00127
+1.86%
$ 1.23 million $ 318,952
Nov 27, 5 PM $ 0.00125
+0.61%
$ 1.22 million $ 331,269
Nov 27, 4 PM $ 0.00124
+0.21%
$ 1.22 million $ 386,508
Nov 27, 3 PM $ 0.00124
+0.05%
$ 1.22 million $ 387,798
Nov 27, 2 PM $ 0.00124
+0.55%
$ 1.21 million $ 390,144
Nov 27, 1 PM $ 0.00123
-1.31%
$ 1.21 million $ 389,523
Nov 27, 12 PM $ 0.00125
-0.26%
$ 1.22 million $ 335,643
Nov 27, 11 AM $ 0.00124
-1.42%
$ 1.22 million $ 392,810
Nov 27, 10 AM $ 0.00126
+0.14%
$ 1.24 million $ 344,546
Nov 27, 9 AM $ 0.00126
+1.92%
$ 1.23 million $ 345,747
Nov 27, 8 AM $ 0.00123
-7.13%
$ 1.26 million $ 1.58 million
Nov 27, 7 AM $ 0.00133
+5.34%
$ 1.3 million $ 1.59 million
Nov 27, 6 AM $ 0.00126
-0.64%
$ 1.24 million $ 372,611
Nov 27, 5 AM $ 0.00126
+0.07%
$ 1.24 million $ 372,023
Nov 27, 4 AM $ 0.00126
+0.63%
$ 1.24 million $ 373,492
Nov 27, 3 AM $ 0.00125
-0.78%
$ 1.24 million $ 378,874
Nov 27, 2 AM $ 0.00126
+0.33%
$ 1.24 million $ 379,079
Nov 27, 1 AM $ 0.00126
-0.04%
$ 1.24 million $ 416,974
Nov 27, 12 AM $ 0.00126
-0.15%
$ 1.24 million $ 422,896
Nov 26, 11 PM $ 0.00126
+0.04%
$ 1.24 million $ 422,993
Nov 26, 10 PM $ 0.00125
-0.61%
$ 1.23 million $ 420,094
Nov 26, 9 PM $ 0.00125
+0.66%
$ 1.23 million $ 417,211
Nov 26, 8 PM $ 0.00125
+0.46%
$ 1.23 million $ 414,883
Nov 26, 7 PM $ 0.00124
-0.72%
$ 1.22 million $ 423,004
Nov 26, 6 PM $ 0.00125
+3.83%
$ 1.23 million $ 413,480
Nov 26, 5 PM $ 0.00121
+3.62%
$ 1.19 million $ 393,007
Nov 26, 4 PM $ 0.00116
-0.27%
$ 1.14 million $ 447,635
Nov 26, 3 PM $ 0.00116
-0.73%
$ 1.14 million $ 448,475
Nov 26, 2 PM $ 0.00118
+0.81%
$ 1.16 million $ 451,015
Nov 26, 1 PM $ 0.00117
+0.60%
$ 1.15 million $ 451,944