BILLY Historical Data

BILLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00117
+0.60%
$ 1.15 million $ 451,944
Nov 26, 12 PM $ 0.00116
-1.14%
$ 1.14 million $ 451,118
Nov 26, 11 AM $ 0.00117
+0.09%
$ 1.15 million $ 451,270
Nov 26, 10 AM $ 0.00117
+1.61%
$ 1.15 million $ 438,988
Nov 26, 9 AM $ 0.00115
-1.12%
$ 1.13 million $ 439,084
Nov 26, 8 AM $ 0.00116
-0.64%
$ 1.14 million $ 424,037
Nov 26, 7 AM $ 0.00117
+1.26%
$ 1.15 million $ 417,566
Nov 26, 6 AM $ 0.00116
+1.41%
$ 1.14 million $ 415,580
Nov 26, 5 AM $ 0.00114
-1.03%
$ 1.12 million $ 411,687
Nov 26, 4 AM $ 0.00115
-2.45%
$ 1.14 million $ 412,764
Nov 26, 3 AM $ 0.00119
-0.17%
$ 1.17 million $ 409,240
Nov 26, 2 AM $ 0.00119
-1.16%
$ 1.17 million $ 353,576
Nov 26, 1 AM $ 0.00121
+3.41%
$ 1.19 million $ 316,851
Nov 26, 12 AM $ 0.00117
-0.80%
$ 1.15 million $ 312,224
Nov 25, 11 PM $ 0.00117
+0.61%
$ 1.15 million $ 311,163
Nov 25, 10 PM $ 0.00116
+1.55%
$ 1.14 million $ 308,285
Nov 25, 9 PM $ 0.00114
-0.40%
$ 1.12 million $ 309,561
Nov 25, 8 PM $ 0.00115
+0.29%
$ 1.13 million $ 309,103
Nov 25, 7 PM $ 0.00114
+2.59%
$ 1.13 million $ 301,014
Nov 25, 6 PM $ 0.00112
-0.35%
$ 1.1 million $ 300,845
Nov 25, 5 PM $ 0.00112
+0.48%
$ 1.1 million $ 305,067
Nov 25, 4 PM $ 0.00111
+1.42%
$ 1.1 million $ 304,415
Nov 25, 3 PM $ 0.0011
-0.17%
$ 1.08 million $ 303,688
Nov 25, 2 PM $ 0.0011
+1.27%
$ 1.08 million $ 300,791
Nov 25, 1 PM $ 0.00108
-0.57%
$ 1.06 million $ 295,655
Nov 25, 12 PM $ 0.00109
-0.40%
$ 1.07 million $ 295,934
Nov 25, 11 AM $ 0.00109
-0.06%
$ 1.07 million $ 295,568
Nov 25, 10 AM $ 0.00109
+0.69%
$ 1.08 million $ 295,491
Nov 25, 9 AM $ 0.00109
-0.54%
$ 1.06 million $ 295,753
Nov 25, 8 AM $ 0.00108
-1.01%
$ 1.07 million $ 298,219
Nov 25, 7 AM $ 0.00109
+0.20%
$ 1.08 million $ 300,647
Nov 25, 6 AM $ 0.0011
-0.87%
$ 1.08 million $ 303,305
Nov 25, 5 AM $ 0.0011
-0.11%
$ 1.08 million $ 305,155
Nov 25, 4 AM $ 0.0011
-0.20%
$ 1.08 million $ 308,240
Nov 25, 3 AM $ 0.0011
-0.45%
$ 1.08 million $ 310,615
Nov 25, 2 AM $ 0.00111
+0.33%
$ 1.09 million $ 311,939
Nov 25, 1 AM $ 0.00111
+0.04%
$ 1.09 million $ 313,836
Nov 25, 12 AM $ 0.0011
-0.97%
$ 1.08 million $ 315,416
Nov 24, 11 PM $ 0.00111
-0.16%
$ 1.09 million $ 317,679
Nov 24, 10 PM $ 0.0011
+1.27%
$ 1.08 million $ 320,461
Nov 24, 9 PM $ 0.00109
-0.52%
$ 1.07 million $ 320,039
Nov 24, 8 PM $ 0.0011
+1.42%
$ 1.08 million $ 322,011
Nov 24, 7 PM $ 0.00108
+1.36%
$ 1.06 million $ 324,795
Nov 24, 6 PM $ 0.00107
+2.03%
$ 1.05 million $ 325,213
Nov 24, 5 PM $ 0.00105
+4.03%
$ 1.03 million $ 163,019
Nov 24, 4 PM $ 0.00101
+0.55%
$ 994,537 $ 214,785
Nov 24, 3 PM $ 0.00101
+1.16%
$ 983,636 $ 215,006
Nov 24, 2 PM $ 0.000994
-0.09%
$ 976,533 $ 217,259
Nov 24, 1 PM $ 0.000994
+0.30%
$ 975,956 $ 218,886
Nov 24, 12 PM $ 0.000991
-0.09%
$ 973,831 $ 396,028