BILLY Historical Data

BILLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000991
-0.09%
$ 973,831 $ 396,028
Nov 24, 11 AM $ 0.000992
-0.86%
$ 974,570 $ 400,591
Nov 24, 10 AM $ 0.001
-0.09%
$ 983,049 $ 400,681
Nov 24, 9 AM $ 0.001
-1.66%
$ 984,132 $ 399,053
Nov 24, 8 AM $ 0.00102
-0.36%
$ 1 million $ 396,870
Nov 24, 7 AM $ 0.00102
+0.31%
$ 1.01 million $ 397,639
Nov 24, 6 AM $ 0.00102
-1.64%
$ 1.01 million $ 397,726
Nov 24, 5 AM $ 0.00104
+0.63%
$ 1.02 million $ 348,699
Nov 24, 4 AM $ 0.00103
-0.85%
$ 1.02 million $ 346,988
Nov 24, 3 AM $ 0.00104
+0.01%
$ 1.02 million $ 397,360
Nov 24, 2 AM $ 0.00104
+1.81%
$ 1.02 million $ 397,375
Nov 24, 1 AM $ 0.00102
-0.42%
$ 1 million $ 397,053
Nov 24, 12 AM $ 0.00102
+0.07%
$ 1.01 million $ 396,353
Nov 23, 11 PM $ 0.00101
-0.88%
$ 996,005 $ 396,595
Nov 23, 10 PM $ 0.00102
-0.36%
$ 1 million $ 395,337
Nov 23, 9 PM $ 0.00103
+0.54%
$ 1.01 million $ 396,662
Nov 23, 8 PM $ 0.00103
+1.29%
$ 1.01 million $ 396,621
Nov 23, 7 PM $ 0.00103
+0.96%
$ 1.01 million $ 393,714
Nov 23, 6 PM $ 0.00101
+0.57%
$ 992,668 $ 396,761
Nov 23, 5 PM $ 0.00101
+0.75%
$ 991,348 $ 395,875
Nov 23, 4 PM $ 0.001
-1.32%
$ 984,530 $ 396,840
Nov 23, 3 PM $ 0.00101
+0.72%
$ 993,321 $ 398,186
Nov 23, 2 PM $ 0.00101
-0.39%
$ 990,177 $ 398,045
Nov 23, 1 PM $ 0.00101
+0.91%
$ 994,026 $ 393,080
Nov 23, 12 PM $ 0.00101
+0.71%
$ 990,832 $ 392,093
Nov 23, 11 AM $ 0.00101
-1.74%
$ 991,273 $ 392,194
Nov 23, 10 AM $ 0.00103
-1.01%
$ 1.01 million $ 390,207
Nov 23, 9 AM $ 0.00103
-0.53%
$ 1.01 million $ 392,493
Nov 23, 8 AM $ 0.00103
+1.06%
$ 1.01 million $ 393,023
Nov 23, 7 AM $ 0.00102
-0.15%
$ 1.01 million $ 395,683
Nov 23, 6 AM $ 0.00103
-1.02%
$ 1.01 million $ 395,892
Nov 23, 5 AM $ 0.00103
-0.54%
$ 1.01 million $ 395,929
Nov 23, 4 AM $ 0.00103
+0.02%
$ 1.02 million $ 396,549
Nov 23, 3 AM $ 0.00103
+0.32%
$ 1.01 million $ 398,836
Nov 23, 2 AM $ 0.00103
+1.00%
$ 1.01 million $ 398,915
Nov 23, 1 AM $ 0.00102
+0.03%
$ 1 million $ 398,178
Nov 23, 12 AM $ 0.00102
+1.06%
$ 1 million $ 401,525
Nov 22, 11 PM $ 0.00101
-0.44%
$ 997,918 $ 404,927
Nov 22, 10 PM $ 0.00101
+1.22%
$ 996,248 $ 404,967
Nov 22, 9 PM $ 0.00101
+0.10%
$ 988,491 $ 406,256
Nov 22, 8 PM $ 0.00101
+0.44%
$ 988,158 $ 404,274
Nov 22, 7 PM $ 0.001
+0.31%
$ 983,803 $ 404,751
Nov 22, 6 PM $ 0.000998
+0.67%
$ 980,782 $ 404,711
Nov 22, 5 PM $ 0.001
+0.77%
$ 982,766 $ 404,262
Nov 22, 4 PM $ 0.000991
+0.03%
$ 979,004 $ 404,946
Nov 22, 3 PM $ 0.000987
-0.39%
$ 969,662 $ 405,771
Nov 22, 2 PM $ 0.00099
+0.28%
$ 973,454 $ 404,686
Nov 22, 1 PM $ 0.000983
-1.42%
$ 966,486 $ 404,367
Nov 22, 12 PM $ 0.000997
-1.04%
$ 980,256 $ 406,462
Nov 22, 11 AM $ 0.00101
+0.04%
$ 990,376 $ 413,107