BILLY Historical Data

BILLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00101
+0.04%
$ 990,376 $ 413,107
Nov 22, 10 AM $ 0.00101
+0.26%
$ 981,543 $ 412,192
Nov 22, 9 AM $ 0.001
-0.30%
$ 987,410 $ 410,320
Nov 22, 8 AM $ 0.00101
-1.93%
$ 990,367 $ 411,677
Nov 22, 7 AM $ 0.00103
+1.11%
$ 1.01 million $ 408,802
Nov 22, 6 AM $ 0.00102
+0.52%
$ 999,090 $ 413,396
Nov 22, 5 AM $ 0.00101
-1.19%
$ 989,791 $ 414,087
Nov 22, 4 AM $ 0.00102
-0.42%
$ 1.01 million $ 413,950
Nov 22, 3 AM $ 0.00102
-1.40%
$ 1.01 million $ 411,727
Nov 22, 2 AM $ 0.00103
-2.03%
$ 1.01 million $ 411,427
Nov 22, 1 AM $ 0.00105
+0.92%
$ 1.03 million $ 411,835
Nov 22, 12 AM $ 0.00104
-0.27%
$ 1.02 million $ 412,043
Nov 21, 11 PM $ 0.00104
+2.59%
$ 1.02 million $ 409,946
Nov 21, 10 PM $ 0.00101
+0.08%
$ 997,766 $ 407,400
Nov 21, 9 PM $ 0.00101
+1.09%
$ 991,022 $ 408,043
Nov 21, 8 PM $ 0.000997
-0.94%
$ 987,437 $ 409,980
Nov 21, 7 PM $ 0.001
+0.17%
$ 985,255 $ 411,737
Nov 21, 6 PM $ 0.00101
+0.55%
$ 988,083 $ 411,471
Nov 21, 5 PM $ 0.001
+1.37%
$ 982,695 $ 408,250
Nov 21, 4 PM $ 0.00098
+1.20%
$ 963,543 $ 409,132
Nov 21, 3 PM $ 0.000977
-1.75%
$ 959,705 $ 411,680
Nov 21, 2 PM $ 0.000995
+0.78%
$ 979,079 $ 412,940
Nov 21, 1 PM $ 0.000987
+0.74%
$ 970,502 $ 412,450
Nov 21, 12 PM $ 0.000983
+1.23%
$ 966,462 $ 410,851
Nov 21, 11 AM $ 0.000966
-2.51%
$ 949,855 $ 355,799
Nov 21, 10 AM $ 0.000991
-1.46%
$ 974,300 $ 403,895
Nov 21, 9 AM $ 0.001
-1.27%
$ 986,862 $ 406,120
Nov 21, 8 AM $ 0.00102
+0.05%
$ 999,538 $ 405,160
Nov 21, 7 AM $ 0.00101
-2.28%
$ 997,400 $ 406,798
Nov 21, 6 AM $ 0.00104
+0.25%
$ 1.02 million $ 402,402
Nov 21, 5 AM $ 0.00103
+1.34%
$ 1.02 million $ 401,316
Nov 21, 4 AM $ 0.00102
-1.16%
$ 1 million $ 400,805
Nov 21, 3 AM $ 0.00103
-0.55%
$ 1.01 million $ 348,668
Nov 21, 2 AM $ 0.00104
-1.32%
$ 1.02 million $ 404,209
Nov 21, 1 AM $ 0.00105
-0.17%
$ 1.04 million $ 406,714
Nov 21, 12 AM $ 0.00106
+0.61%
$ 1.04 million $ 403,869
Nov 20, 11 PM $ 0.00105
-1.24%
$ 1.04 million $ 404,734
Nov 20, 10 PM $ 0.00107
+1.41%
$ 1.05 million $ 402,018
Nov 20, 9 PM $ 0.00105
+0.74%
$ 1.03 million $ 400,759
Nov 20, 8 PM $ 0.00104
+1.15%
$ 1.03 million $ 399,940
Nov 20, 7 PM $ 0.00104
-1.74%
$ 1.02 million $ 402,482
Nov 20, 6 PM $ 0.00105
-0.88%
$ 1.03 million $ 406,105
Nov 20, 5 PM $ 0.00106
-0.55%
$ 1.04 million $ 407,811
Nov 20, 4 PM $ 0.00106
-4.49%
$ 1.04 million $ 410,703
Nov 20, 3 PM $ 0.00111
-0.91%
$ 1.09 million $ 412,490
Nov 20, 2 PM $ 0.00112
-0.35%
$ 1.1 million $ 415,579
Nov 20, 1 PM $ 0.00113
-0.70%
$ 1.11 million $ 420,645
Nov 20, 12 PM $ 0.00113
+0.10%
$ 1.11 million $ 421,752
Nov 20, 11 AM $ 0.00113
+0.35%
$ 1.11 million $ 422,127
Nov 20, 10 AM $ 0.00113
+0.82%
$ 1.11 million $ 421,750