BILLY Historical Data

BILLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00113
+0.82%
$ 1.11 million $ 421,750
Nov 20, 9 AM $ 0.00113
-0.78%
$ 1.11 million $ 421,897
Nov 20, 8 AM $ 0.00114
+0.06%
$ 1.12 million $ 421,845
Nov 20, 7 AM $ 0.00114
+0.07%
$ 1.12 million $ 422,122
Nov 20, 6 AM $ 0.00114
+0.01%
$ 1.12 million $ 420,996
Nov 20, 5 AM $ 0.00113
+0.58%
$ 1.12 million $ 422,976
Nov 20, 4 AM $ 0.00113
-0.09%
$ 1.11 million $ 427,801
Nov 20, 3 AM $ 0.00113
+0.70%
$ 1.11 million $ 427,732
Nov 20, 2 AM $ 0.00112
+2.63%
$ 1.11 million $ 425,243
Nov 20, 1 AM $ 0.00109
+0.61%
$ 1.07 million $ 424,590
Nov 20, 12 AM $ 0.00109
+0.89%
$ 1.07 million $ 422,537
Nov 19, 11 PM $ 0.00108
+2.05%
$ 1.06 million $ 422,858
Nov 19, 10 PM $ 0.00106
+0.54%
$ 1.04 million $ 422,178
Nov 19, 9 PM $ 0.00105
+1.04%
$ 1.03 million $ 422,289
Nov 19, 8 PM $ 0.00104
+1.90%
$ 1.02 million $ 422,198
Nov 19, 7 PM $ 0.00103
-0.16%
$ 1.01 million $ 367,071
Nov 19, 6 PM $ 0.00103
-1.49%
$ 1.01 million $ 367,381
Nov 19, 5 PM $ 0.00105
-3.51%
$ 1.03 million $ 366,357
Nov 19, 4 PM $ 0.00108
-0.05%
$ 1.06 million $ 416,732
Nov 19, 3 PM $ 0.00109
-0.32%
$ 1.07 million $ 418,528
Nov 19, 2 PM $ 0.00109
-0.85%
$ 1.07 million $ 419,689
Nov 19, 1 PM $ 0.0011
-1.14%
$ 1.08 million $ 411,784
Nov 19, 12 PM $ 0.00111
-0.07%
$ 1.09 million $ 412,793
Nov 19, 11 AM $ 0.00111
-1.23%
$ 1.09 million $ 413,377
Nov 19, 10 AM $ 0.00112
-0.76%
$ 1.1 million $ 412,005
Nov 19, 9 AM $ 0.00112
-0.23%
$ 1.1 million $ 414,422
Nov 19, 8 AM $ 0.00112
+0.32%
$ 1.1 million $ 415,453
Nov 19, 7 AM $ 0.00111
+0.93%
$ 1.1 million $ 414,932
Nov 19, 6 AM $ 0.0011
+0.39%
$ 1.09 million $ 416,846
Nov 19, 5 AM $ 0.0011
-2.24%
$ 1.08 million $ 418,801
Nov 19, 4 AM $ 0.00113
-0.48%
$ 1.11 million $ 415,256
Nov 19, 3 AM $ 0.00114
-1.25%
$ 1.12 million $ 414,241
Nov 19, 2 AM $ 0.00114
+0.28%
$ 1.12 million $ 414,691
Nov 19, 1 AM $ 0.00115
+1.00%
$ 1.13 million $ 419,253
Nov 19, 12 AM $ 0.00114
-0.25%
$ 1.12 million $ 422,382
Nov 18, 11 PM $ 0.00115
+0.10%
$ 1.13 million $ 423,966
Nov 18, 10 PM $ 0.00115
+1.22%
$ 1.13 million $ 422,961
Nov 18, 9 PM $ 0.00113
-0.54%
$ 1.11 million $ 425,505
Nov 18, 8 PM $ 0.00114
+0.63%
$ 1.12 million $ 426,427
Nov 18, 7 PM $ 0.00113
+0.09%
$ 1.11 million $ 429,348
Nov 18, 6 PM $ 0.00113
-0.28%
$ 1.11 million $ 433,010
Nov 18, 5 PM $ 0.00113
-0.78%
$ 1.11 million $ 432,530
Nov 18, 4 PM $ 0.00114
+0.12%
$ 1.12 million $ 432,464
Nov 18, 3 PM $ 0.00114
+0.65%
$ 1.12 million $ 430,910
Nov 18, 2 PM $ 0.00113
+0.51%
$ 1.11 million $ 429,901
Nov 18, 1 PM $ 0.00113
-0.71%
$ 1.11 million $ 434,126
Nov 18, 12 PM $ 0.00114
+0.90%
$ 1.12 million $ 435,297
Nov 18, 11 AM $ 0.00113
-0.17%
$ 1.11 million $ 434,024
Nov 18, 10 AM $ 0.00112
+0.17%
$ 1.1 million $ 432,954
Nov 18, 9 AM $ 0.00112
+1.16%
$ 1.1 million $ 430,588