BILLY Historical Data

BILLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00112
+1.16%
$ 1.1 million $ 430,588
Nov 18, 8 AM $ 0.00111
-0.06%
$ 1.09 million $ 429,107
Nov 18, 7 AM $ 0.00111
-0.35%
$ 1.09 million $ 430,153
Nov 18, 6 AM $ 0.00111
+1.06%
$ 1.09 million $ 431,096
Nov 18, 5 AM $ 0.0011
+0.64%
$ 1.08 million $ 427,228
Nov 18, 4 AM $ 0.00109
+0.32%
$ 1.08 million $ 425,423
Nov 18, 3 AM $ 0.00109
+0.67%
$ 1.07 million $ 429,988
Nov 18, 2 AM $ 0.00108
+0.55%
$ 1.06 million $ 429,241
Nov 18, 1 AM $ 0.00107
+0.54%
$ 1.06 million $ 421,725
Nov 18, 12 AM $ 0.00107
-1.49%
$ 1.05 million $ 417,470
Nov 17, 11 PM $ 0.00109
-0.57%
$ 1.07 million $ 417,356
Nov 17, 10 PM $ 0.00109
+0.42%
$ 1.08 million $ 419,495
Nov 17, 9 PM $ 0.00109
-0.32%
$ 1.07 million $ 418,566
Nov 17, 8 PM $ 0.00109
+1.07%
$ 1.07 million $ 414,196
Nov 17, 7 PM $ 0.00108
-2.87%
$ 1.06 million $ 410,853
Nov 17, 6 PM $ 0.0011
-2.76%
$ 1.09 million $ 406,359
Nov 17, 5 PM $ 0.00113
-2.45%
$ 1.11 million $ 406,776
Nov 17, 4 PM $ 0.00116
-1.74%
$ 1.14 million $ 407,561
Nov 17, 3 PM $ 0.00118
-0.97%
$ 1.16 million $ 408,062
Nov 17, 2 PM $ 0.00119
-1.66%
$ 1.17 million $ 405,002
Nov 17, 1 PM $ 0.00121
-1.51%
$ 1.19 million $ 401,722
Nov 17, 12 PM $ 0.00123
+0.94%
$ 1.21 million $ 399,341
Nov 17, 11 AM $ 0.00122
+0.50%
$ 1.2 million $ 398,849
Nov 17, 10 AM $ 0.00122
-0.20%
$ 1.2 million $ 404,206
Nov 17, 9 AM $ 0.00122
-0.01%
$ 1.2 million $ 405,240
Nov 17, 8 AM $ 0.00122
-0.23%
$ 1.2 million $ 406,096
Nov 17, 7 AM $ 0.00122
+1.89%
$ 1.2 million $ 405,767
Nov 17, 6 AM $ 0.0012
-0.59%
$ 1.17 million $ 404,262
Nov 17, 5 AM $ 0.0012
+0.72%
$ 1.18 million $ 402,959
Nov 17, 4 AM $ 0.00119
+0.84%
$ 1.17 million $ 400,814
Nov 17, 3 AM $ 0.00118
+0.26%
$ 1.16 million $ 396,068
Nov 17, 2 AM $ 0.00118
+0.88%
$ 1.16 million $ 396,856
Nov 17, 1 AM $ 0.00117
+0.55%
$ 1.15 million $ 399,351
Nov 17, 12 AM $ 0.00117
-0.14%
$ 1.15 million $ 401,553
Nov 16, 11 PM $ 0.00117
+0.93%
$ 1.15 million $ 401,740
Nov 16, 10 PM $ 0.00116
+1.41%
$ 1.14 million $ 400,107
Nov 16, 9 PM $ 0.00115
-0.35%
$ 1.13 million $ 400,545
Nov 16, 8 PM $ 0.00116
-0.45%
$ 1.14 million $ 402,989
Nov 16, 7 PM $ 0.00116
+0.30%
$ 1.14 million $ 401,529
Nov 16, 6 PM $ 0.00116
+0.07%
$ 1.14 million $ 400,803
Nov 16, 5 PM $ 0.00116
-0.76%
$ 1.14 million $ 402,607
Nov 16, 4 PM $ 0.00116
-1.51%
$ 1.14 million $ 408,046
Nov 16, 3 PM $ 0.00119
-1.07%
$ 1.17 million $ 407,021
Nov 16, 2 PM $ 0.0012
+0.34%
$ 1.18 million $ 408,572
Nov 16, 1 PM $ 0.00119
-0.66%
$ 1.17 million $ 409,152
Nov 16, 12 PM $ 0.0012
+0.43%
$ 1.18 million $ 414,528
Nov 16, 11 AM $ 0.00119
-3.65%
$ 1.17 million $ 411,822
Nov 16, 10 AM $ 0.00124
+1.22%
$ 1.22 million $ 405,710
Nov 16, 9 AM $ 0.00122
+0.13%
$ 1.2 million $ 404,991
Nov 16, 8 AM $ 0.00122
-1.17%
$ 1.2 million $ 406,992