BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00722
+31.90%
$ 7.1 million $ 6.27 million
May 11, 2025 $ 0.00548
+4.61%
$ 5.38 million $ 3.31 million
May 10, 2025 $ 0.00524
+1.31%
$ 5.15 million $ 3.1 million
May 9, 2025 $ 0.00517
+58.96%
$ 5.08 million $ 4.18 million
May 8, 2025 $ 0.00325
+10.56%
$ 3.2 million $ 3.26 million
May 7, 2025 $ 0.00294
+2.62%
$ 2.89 million $ 1.83 million
May 6, 2025 $ 0.00287
-8.43%
$ 2.82 million $ 1.68 million
May 5, 2025 $ 0.00314
+24.60%
$ 3.08 million $ 2.02 million
May 4, 2025 $ 0.00252
-5.42%
$ 2.47 million $ 1.49 million
May 3, 2025 $ 0.00266
-7.97%
$ 2.62 million $ 1.26 million
May 2, 2025 $ 0.0029
-0.04%
$ 2.85 million $ 1.91 million
May 1, 2025 $ 0.0029
-0.63%
$ 2.85 million $ 1.56 million
Apr 30, 2025 $ 0.00293
-6.60%
$ 2.88 million $ 1.86 million
Apr 29, 2025 $ 0.00315
-2.14%
$ 3.1 million $ 140,123
Apr 28, 2025 $ 0.00322
-6.25%
$ 3.16 million $ 2.35 million
Apr 27, 2025 $ 0.00347
+5.13%
$ 3.41 million $ 1.51 million
Apr 26, 2025 $ 0.0033
+19.01%
$ 3.24 million $ 1.83 million
Apr 25, 2025 $ 0.00277
-5.76%
$ 2.73 million $ 2.25 million
Apr 24, 2025 $ 0.00295
+1.49%
$ 2.9 million $ 2.13 million
Apr 23, 2025 $ 0.00291
+33.01%
$ 2.86 million $ 3.57 million
Apr 22, 2025 $ 0.00219
+12.27%
$ 2.15 million $ 2.77 million
Apr 21, 2025 $ 0.00196
-2.77%
$ 1.92 million $ 1.67 million
Apr 20, 2025 $ 0.00201
-0.54%
$ 1.98 million $ 1.31 million
Apr 19, 2025 $ 0.00202
+0.02%
$ 1.99 million $ 1.18 million
Apr 18, 2025 $ 0.00202
-8.72%
$ 1.99 million $ 1.17 million
Apr 17, 2025 $ 0.00222
+2.80%
$ 2.18 million $ 1.6 million
Apr 16, 2025 $ 0.00215
+1.15%
$ 2.11 million $ 2.12 million
Apr 15, 2025 $ 0.00213
-5.99%
$ 2.09 million $ 2 million
Apr 14, 2025 $ 0.00226
+9.65%
$ 2.22 million $ 1.92 million
Apr 13, 2025 $ 0.00206
-8.70%
$ 2.03 million $ 1.65 million
Apr 12, 2025 $ 0.00226
+14.95%
$ 2.22 million $ 1.47 million
Apr 11, 2025 $ 0.00196
+4.47%
$ 1.93 million $ 1.91 million
Apr 10, 2025 $ 0.00188
-5.21%
$ 1.85 million $ 2.11 million
Apr 9, 2025 $ 0.00198
+14.23%
$ 1.95 million $ 3.3 million
Apr 8, 2025 $ 0.00174
-5.71%
$ 1.71 million $ 1.69 million
Apr 7, 2025 $ 0.00184
+2.71%
$ 1.81 million $ 4.14 million
Apr 6, 2025 $ 0.00179
-11.82%
$ 1.76 million $ 2.68 million
Apr 5, 2025 $ 0.00203
-2.75%
$ 2 million $ 1.59 million
Apr 4, 2025 $ 0.00209
+6.18%
$ 2.06 million $ 2.68 million
Apr 3, 2025 $ 0.00197
-1.71%
$ 1.94 million $ 2.52 million
Apr 2, 2025 $ 0.002
-8.48%
$ 1.97 million $ 2.72 million
Apr 1, 2025 $ 0.00219
+1.05%
$ 2.15 million $ 2.33 million
Mar 31, 2025 $ 0.00217
-1.72%
$ 2.13 million $ 2.37 million
Mar 30, 2025 $ 0.0022
+2.26%
$ 2.17 million $ 1.75 million
Mar 29, 2025 $ 0.00216
-8.67%
$ 2.12 million $ 1.87 million
Mar 28, 2025 $ 0.00236
-11.49%
$ 2.32 million $ 2.81 million
Mar 27, 2025 $ 0.00267
-4.18%
$ 2.62 million $ 3.16 million
Mar 26, 2025 $ 0.00278
-2.62%
$ 2.74 million $ 3.45 million
Mar 25, 2025 $ 0.00286
+7.32%
$ 2.81 million $ 2.77 million
Mar 24, 2025 $ 0.00266
+6.33%
$ 2.61 million $ 3.46 million