Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2025 $0.00349
-2.97%
$3.44 million $1.92 million
Sep 3, 2025 $0.00359
-2.87%
$3.53 million $1.93 million
Sep 2, 2025 $0.00367
+3.26%
$3.62 million $2.36 million
Sep 1, 2025 $0.00355
-5.74%
$3.49 million $2.09 million
Aug 31, 2025 $0.00381
+1.31%
$3.7 million $1.51 million
Aug 30, 2025 $0.00375
-2.18%
$3.7 million $1.68 million
Aug 29, 2025 $0.00383
-5.88%
$3.76 million $2.74 million
Aug 28, 2025 $0.00407
+4.34%
$4.01 million $1.87 million
Aug 27, 2025 $0.00396
+1.80%
$3.83 million $2.05 million
Aug 26, 2025 $0.00394
+8.74%
$3.83 million $2.51 million
Aug 25, 2025 $0.00362
-9.12%
$3.57 million $3.11 million
Aug 24, 2025 $0.004
-2.72%
$3.92 million $2.52 million
Aug 23, 2025 $0.00414
-1.13%
$4.05 million $1.92 million
Aug 22, 2025 $0.00422
+10.58%
$4.12 million $2.79 million
Aug 21, 2025 $0.00384
-7.14%
$3.77 million $1.9 million
Aug 20, 2025 $0.00413
+4.10%
$4.05 million $2.28 million
Aug 19, 2025 $0.00397
-5.76%
$3.91 million $2.36 million
Aug 18, 2025 $0.00421
-5.32%
$4.14 million $2.47 million
Aug 17, 2025 $0.00445
-1.89%
$4.37 million $1.17 million
Aug 16, 2025 $0.00454
+1.37%
$4.46 million $1.3 million
Aug 15, 2025 $0.00447
-3.56%
$4.39 million $2.07 million
Aug 14, 2025 $0.00462
-7.24%
$4.55 million $3.35 million
Aug 13, 2025 $0.00498
+4.30%
$4.9 million $3.37 million
Aug 12, 2025 $0.00478
+4.28%
$4.7 million $2.39 million
Aug 11, 2025 $0.00455
-6.08%
$4.47 million $2.15 million
Aug 10, 2025 $0.00485
-2.37%
$4.76 million $1.55 million
Aug 9, 2025 $0.00496
+4.79%
$4.88 million $1.14 million
Aug 8, 2025 $0.00473
+3.28%
$4.65 million $1.15 million
Aug 7, 2025 $0.00458
+5.68%
$4.5 million $1.45 million
Aug 6, 2025 $0.00433
+0.43%
$4.26 million $1.27 million
Aug 5, 2025 $0.00432
+4.46%
$4.24 million $1.49 million
Aug 4, 2025 $0.00403
+3.40%
$3.96 million $1.33 million
Aug 3, 2025 $0.0039
+3.51%
$3.83 million $1.02 million
Aug 2, 2025 $0.00378
-1.97%
$3.7 million $1.35 million
Aug 1, 2025 $0.00377
-5.26%
$3.79 million $2.23 million
Jul 31, 2025 $0.00398
-1.97%
$3.91 million $1.76 million
Jul 30, 2025 $0.00406
-6.48%
$3.99 million $1.64 million
Jul 29, 2025 $0.00434
-0.53%
$4.27 million $1.53 million
Jul 28, 2025 $0.00437
-7.78%
$4.29 million $1.59 million
Jul 27, 2025 $0.00473
-1.20%
$4.65 million $1.27 million
Jul 26, 2025 $0.00479
+3.21%
$4.71 million $1.05 million
Jul 25, 2025 $0.00464
-4.02%
$4.56 million $2.93 million
Jul 24, 2025 $0.00484
-9.21%
$4.75 million $1.9 million
Jul 23, 2025 $0.00534
-8.88%
$5.25 million $1.77 million
Jul 22, 2025 $0.00586
-4.94%
$5.76 million $2.32 million
Jul 21, 2025 $0.00617
+2.68%
$6.06 million $2.22 million
Jul 20, 2025 $0.00601
+11.94%
$5.9 million $1.8 million
Jul 19, 2025 $0.00534
-6.41%
$5.25 million $1.16 million
Jul 18, 2025 $0.00571
-0.20%
$5.61 million $2.21 million
Jul 17, 2025 $0.00572
+1.02%
$5.62 million $1.93 million