Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.000446
+0.29%
$430,421 $4,851
Sep 10, 3 PM $0.000444
-0.32%
$428,332 $6,335
Sep 10, 2 PM $0.000447
+0.32%
$430,654 $6,387
Sep 10, 1 PM $0.000442
+0.00%
$426,259 $6,266
Sep 10, 12 PM $0.000444
-1.30%
$427,999 $6,454
Sep 10, 9 AM $0.00045
-0.26%
$433,707 $7,130
Sep 10, 8 AM $0.000451
+0.00%
$434,563 $7,194
Sep 10, 5 AM $0.000455
+0.12%
$438,299 $7,373
Sep 10, 4 AM $0.000454
-0.17%
$437,452 $7,379
Sep 10, 3 AM $0.000454
+0.03%
$438,019 $7,412
Sep 10, 2 AM $0.000451
+0.00%
$434,541 $7,167
Sep 10, 1 AM $0.000451
+0.12%
$435,040 $6,923
Sep 10, 12 AM $0.000452
+0.00%
$435,730 $7,059
Sep 9, 11 PM $0.000453
+0.32%
$436,863 $7,063
Sep 9, 10 PM $0.000452
-3.05%
$435,459 $7,490
Sep 9, 9 PM $0.000469
-0.38%
$451,804 $5,293
Sep 9, 8 PM $0.000471
+0.13%
$453,960 $5,359
Sep 9, 7 PM $0.000473
-0.37%
$456,034 $5,436
Sep 9, 6 PM $0.000477
-0.52%
$459,415 $5,531
Sep 9, 5 PM $0.000478
+0.56%
$461,060 $14,537
Sep 9, 4 PM $0.000475
-0.36%
$458,393 $14,407
Sep 9, 3 PM $0.000473
+0.29%
$455,890 $12,795
Sep 9, 2 PM $0.000477
+0.00%
$460,034 $12,972
Sep 9, 1 PM $0.000479
-0.10%
$462,264 $13,166
Sep 9, 12 PM $0.00048
+0.36%
$462,859 $13,089
Sep 9, 11 AM $0.000476
-0.07%
$458,894 $12,759
Sep 9, 10 AM $0.000476
+0.18%
$458,844 $12,497
Sep 9, 9 AM $0.000476
-0.70%
$458,566 $12,314
Sep 9, 8 AM $0.000481
+0.09%
$463,936 $12,314
Sep 9, 7 AM $0.00048
-0.28%
$462,496 $12,257
Sep 9, 6 AM $0.00048
+0.51%
$462,851 $12,385
Sep 9, 5 AM $0.000477
-0.20%
$459,869 $12,232
Sep 9, 4 AM $0.000476
+0.04%
$459,409 $12,110
Sep 9, 2 AM $0.000475
+0.03%
$458,291 $12,282
Sep 9, 1 AM $0.000476
+0.06%
$458,988 $12,285
Sep 9, 12 AM $0.000475
+0.15%
$457,890 $12,149
Sep 8, 11 PM $0.000474
-0.38%
$457,386 $12,232
Sep 8, 10 PM $0.000474
+0.13%
$457,229 $11,562
Sep 8, 9 PM $0.000473
-0.11%
$456,058 $11,443
Sep 8, 8 PM $0.000475
+0.10%
$457,810 $13,286
Sep 8, 7 PM $0.000475
-0.19%
$457,494 $13,221
Sep 8, 6 PM $0.000478
+0.24%
$461,054 $13,216
Sep 8, 5 PM $0.000477
+0.00%
$459,509 $2,898
Sep 8, 4 PM $0.000479
+0.29%
$461,661 $2,909
Sep 8, 3 PM $0.000476
+0.67%
$459,275 $2,830
Sep 8, 2 PM $0.000473
+1.47%
$456,007 $2,784
Sep 8, 1 PM $0.000466
-1.02%
$449,380 $2,645
Sep 8, 11 AM $0.00047
+0.00%
$453,558 $2,809
Sep 8, 10 AM $0.000473
-0.32%
$455,879 $2,818
Sep 8, 8 AM $0.000471
+0.35%
$454,129 $2,825