BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000528
-2.22%
$ 501,840 $ 54,611
Jun 5, 12 PM $ 0.000528
-1.89%
$ 501,696 $ 54,316
Jun 5, 11 AM $ 0.000532
-1.24%
$ 505,056 $ 54,496
Jun 5, 10 AM $ 0.000541
+1.80%
$ 514,117 $ 54,616
Jun 5, 9 AM $ 0.000534
-1.06%
$ 506,862 $ 54,665
Jun 5, 8 AM $ 0.00054
+1.05%
$ 513,165 $ 54,675
Jun 5, 7 AM $ 0.000536
+0.12%
$ 508,739 $ 54,334
Jun 5, 6 AM $ 0.000534
-1.33%
$ 506,722 $ 54,029
Jun 5, 5 AM $ 0.000541
+1.43%
$ 513,555 $ 53,741
Jun 5, 4 AM $ 0.000533
-0.17%
$ 506,293 $ 52,681
Jun 5, 3 AM $ 0.000544
-0.63%
$ 516,141 $ 53,450
Jun 5, 2 AM $ 0.000544
-1.54%
$ 516,790 $ 56,953
Jun 5, 1 AM $ 0.000527
-4.52%
$ 500,472 $ 56,979
Jun 5, 12 AM $ 0.000556
-0.62%
$ 527,641 $ 58,550
Jun 4, 11 PM $ 0.000566
+2.58%
$ 537,026 $ 57,914
Jun 4, 10 PM $ 0.000551
+0.97%
$ 523,512 $ 57,443
Jun 4, 9 PM $ 0.000546
-0.58%
$ 518,507 $ 56,520
Jun 4, 8 PM $ 0.000556
+1.48%
$ 527,734 $ 55,804
Jun 4, 7 PM $ 0.000548
-0.70%
$ 520,028 $ 56,854
Jun 4, 6 PM $ 0.000558
+0.73%
$ 529,838 $ 56,510
Jun 4, 5 PM $ 0.000556
+0.80%
$ 527,761 $ 57,024
Jun 4, 4 PM $ 0.000547
-2.36%
$ 519,153 $ 56,912
Jun 4, 3 PM $ 0.000549
-1.65%
$ 521,273 $ 58,190
Jun 4, 2 PM $ 0.000558
+1.63%
$ 530,014 $ 57,542
Jun 4, 1 PM $ 0.000549
+0.50%
$ 521,536 $ 56,809
Jun 4, 12 PM $ 0.000546
-2.24%
$ 518,928 $ 56,119
Jun 4, 11 AM $ 0.00055
-0.72%
$ 522,035 $ 58,161
Jun 4, 10 AM $ 0.000556
-1.24%
$ 528,432 $ 56,839
Jun 4, 9 AM $ 0.000567
+1.67%
$ 538,532 $ 57,822
Jun 4, 8 AM $ 0.000555
-4.29%
$ 527,082 $ 55,988
Jun 4, 7 AM $ 0.000576
-0.62%
$ 547,222 $ 56,132
Jun 4, 6 AM $ 0.000582
+1.00%
$ 552,378 $ 56,494
Jun 4, 5 AM $ 0.000575
-0.99%
$ 546,052 $ 56,535
Jun 4, 4 AM $ 0.000572
-0.66%
$ 542,856 $ 57,497
Jun 4, 3 AM $ 0.000575
-0.64%
$ 545,613 $ 56,777
Jun 4, 2 AM $ 0.000582
+2.00%
$ 552,670 $ 55,318
Jun 4, 1 AM $ 0.000576
-1.05%
$ 547,343 $ 54,700
Jun 4, 12 AM $ 0.000569
-0.86%
$ 540,672 $ 53,674
Jun 3, 11 PM $ 0.000568
-2.01%
$ 539,112 $ 52,591
Jun 3, 10 PM $ 0.000575
-0.38%
$ 545,730 $ 52,035
Jun 3, 9 PM $ 0.000575
+0.73%
$ 546,022 $ 50,706
Jun 3, 8 PM $ 0.000577
+0.47%
$ 548,367 $ 50,526
Jun 3, 7 PM $ 0.00058
-0.22%
$ 550,307 $ 50,883
Jun 3, 6 PM $ 0.000589
+1.47%
$ 559,514 $ 51,148
Jun 3, 5 PM $ 0.000582
-0.95%
$ 553,133 $ 50,950
Jun 3, 4 PM $ 0.000582
-1.58%
$ 553,115 $ 51,483
Jun 3, 3 PM $ 0.000596
-0.11%
$ 565,555 $ 51,842
Jun 3, 2 PM $ 0.000593
+0.18%
$ 562,672 $ 54,050
Jun 3, 1 PM $ 0.00059
-0.23%
$ 559,926 $ 54,499
Jun 3, 12 PM $ 0.000585
-0.80%
$ 555,974 $ 55,500