BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000544
+0.51%
$ 519,421 $ 60,038
Jun 20, 11 PM $ 0.000535
-1.78%
$ 511,320 $ 60,924
Jun 20, 10 PM $ 0.000532
-1.31%
$ 507,867 $ 60,528
Jun 20, 9 PM $ 0.000537
-0.85%
$ 512,784 $ 58,924
Jun 20, 8 PM $ 0.000535
-1.58%
$ 510,793 $ 59,834
Jun 20, 7 PM $ 0.000535
-1.75%
$ 510,809 $ 61,272
Jun 20, 6 PM $ 0.000534
-0.68%
$ 509,873 $ 62,006
Jun 20, 5 PM $ 0.000538
-0.54%
$ 514,281 $ 61,209
Jun 20, 4 PM $ 0.00054
-0.20%
$ 516,152 $ 60,999
Jun 20, 3 PM $ 0.000536
-0.48%
$ 511,720 $ 61,749
Jun 20, 2 PM $ 0.000538
+0.51%
$ 514,192 $ 62,039
Jun 20, 1 PM $ 0.000543
+0.36%
$ 518,884 $ 62,123
Jun 20, 12 PM $ 0.000536
-0.82%
$ 511,642 $ 62,037
Jun 20, 11 AM $ 0.00054
-0.02%
$ 515,873 $ 60,604
Jun 20, 10 AM $ 0.000531
-2.32%
$ 507,621 $ 60,973
Jun 20, 9 AM $ 0.000529
-1.09%
$ 505,693 $ 62,575
Jun 20, 8 AM $ 0.000532
-1.99%
$ 508,460 $ 62,158
Jun 20, 7 AM $ 0.000536
-2.09%
$ 512,243 $ 62,183
Jun 20, 6 AM $ 0.000548
+1.26%
$ 523,180 $ 1,660
Jun 20, 5 AM $ 0.000545
+1.91%
$ 520,417 $ 1,661
Jun 20, 4 AM $ 0.000529
-0.59%
$ 505,147 $ 1,731
Jun 20, 3 AM $ 0.000528
+0.35%
$ 504,103 $ 1,610
Jun 20, 2 AM $ 0.000526
-0.78%
$ 502,339 $ 2,236
Jun 20, 1 AM $ 0.00053
+0.46%
$ 506,288 $ 2,747
Jun 20, 12 AM $ 0.000529
+0.37%
$ 505,460 $ 2,748
Jun 19, 11 PM $ 0.000526
-0.13%
$ 502,475 $ 2,590
Jun 19, 10 PM $ 0.000522
+0.15%
$ 498,441 $ 2,571
Jun 19, 9 PM $ 0.000521
+0.06%
$ 497,686 $ 2,525
Jun 19, 8 PM $ 0.000521
+0.09%
$ 497,404 $ 2,528
Jun 19, 7 PM $ 0.000523
+0.08%
$ 500,052 $ 2,623
Jun 19, 6 PM $ 0.000525
+7.73%
$ 501,990 $ 2,611
Jun 19, 5 PM $ 0.000491
-1.02%
$ 469,561 $ 58,093
Jun 19, 4 PM $ 0.000497
+0.07%
$ 474,397 $ 59,643
Jun 19, 3 PM $ 0.00049
-0.02%
$ 468,098 $ 59,407
Jun 19, 2 PM $ 0.000495
-0.32%
$ 472,576 $ 61,622
Jun 19, 1 PM $ 0.000496
-0.51%
$ 473,885 $ 60,432
Jun 19, 12 PM $ 0.000496
-0.04%
$ 473,661 $ 59,134
Jun 19, 11 AM $ 0.000499
+0.53%
$ 476,498 $ 59,338
Jun 19, 10 AM $ 0.0005
+2.04%
$ 477,497 $ 58,482
Jun 19, 9 AM $ 0.00049
-0.23%
$ 468,105 $ 57,462
Jun 19, 8 AM $ 0.000491
-5.31%
$ 469,166 $ 57,352
Jun 19, 7 AM $ 0.000499
+0.82%
$ 476,585 $ 57,023
Jun 19, 6 AM $ 0.000494
-5.27%
$ 471,845 $ 56,765
Jun 19, 5 AM $ 0.000522
-0.33%
$ 499,114 $ 5,092
Jun 19, 4 AM $ 0.000526
+0.21%
$ 502,582 $ 5,083
Jun 19, 3 AM $ 0.000529
+0.83%
$ 505,461 $ 5,592
Jun 19, 2 AM $ 0.000527
-0.16%
$ 503,756 $ 5,081
Jun 19, 1 AM $ 0.00053
-0.12%
$ 506,328 $ 5,168
Jun 19, 12 AM $ 0.000529
-0.05%
$ 505,638 $ 4,641
Jun 18, 11 PM $ 0.000527
-0.16%
$ 503,312 $ 4,619