BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000613
+0.51%
$ 581,303 $ 233,871
Apr 12, 12 PM $ 0.00061
-1.88%
$ 578,372 $ 233,556
Apr 12, 11 AM $ 0.000622
+1.86%
$ 589,451 $ 233,081
Apr 12, 10 AM $ 0.000604
+0.05%
$ 572,975 $ 230,357
Apr 12, 9 AM $ 0.000603
-0.58%
$ 571,521 $ 229,776
Apr 12, 8 AM $ 0.000606
-1.16%
$ 574,894 $ 231,967
Apr 12, 7 AM $ 0.000614
+1.15%
$ 581,647 $ 89,857
Apr 12, 6 AM $ 0.000604
-0.52%
$ 572,151 $ 231,607
Apr 12, 5 AM $ 0.000602
-1.95%
$ 570,580 $ 229,379
Apr 12, 4 AM $ 0.000607
-0.54%
$ 575,052 $ 228,922
Apr 12, 3 AM $ 0.00061
-0.50%
$ 578,197 $ 229,546
Apr 12, 2 AM $ 0.000613
-3.01%
$ 581,127 $ 88,209
Apr 12, 1 AM $ 0.000632
-0.24%
$ 599,187 $ 221,212
Apr 12, 12 AM $ 0.000634
+0.60%
$ 600,647 $ 221,374
Apr 11, 11 PM $ 0.000629
+0.84%
$ 596,450 $ 220,339
Apr 11, 10 PM $ 0.000625
-1.47%
$ 592,266 $ 86,532
Apr 11, 9 PM $ 0.000634
+0.63%
$ 601,081 $ 221,210
Apr 11, 8 PM $ 0.000631
-0.70%
$ 597,896 $ 220,124
Apr 11, 7 PM $ 0.000635
+0.45%
$ 602,116 $ 220,226
Apr 11, 6 PM $ 0.00063
+0.24%
$ 597,114 $ 220,453
Apr 11, 5 PM $ 0.000628
-0.57%
$ 595,682 $ 221,674
Apr 11, 4 PM $ 0.000632
-2.84%
$ 599,122 $ 88,135
Apr 11, 3 PM $ 0.000639
-1.36%
$ 605,348 $ 84,122
Apr 11, 2 PM $ 0.000647
+0.11%
$ 613,088 $ 219,828
Apr 11, 1 PM $ 0.000645
+0.18%
$ 611,857 $ 219,554
Apr 11, 12 PM $ 0.000644
-1.85%
$ 610,776 $ 218,797
Apr 11, 11 AM $ 0.000656
+0.44%
$ 622,259 $ 161,376
Apr 11, 10 AM $ 0.000654
+0.65%
$ 619,506 $ 160,565
Apr 11, 9 AM $ 0.000649
+3.08%
$ 615,509 $ 215,249
Apr 11, 8 AM $ 0.00063
-2.19%
$ 597,227 $ 214,097
Apr 11, 7 AM $ 0.000644
-0.94%
$ 610,627 $ 213,523
Apr 11, 6 AM $ 0.00065
+0.75%
$ 616,357 $ 160,106
Apr 11, 5 AM $ 0.000645
+0.14%
$ 611,785 $ 214,546
Apr 11, 4 AM $ 0.000644
-0.48%
$ 610,808 $ 215,025
Apr 11, 3 AM $ 0.000649
-1.91%
$ 615,338 $ 214,667
Apr 11, 2 AM $ 0.000662
+1.32%
$ 627,619 $ 163,226
Apr 11, 1 AM $ 0.000648
-0.47%
$ 614,183 $ 217,105
Apr 11, 12 AM $ 0.00065
-1.01%
$ 616,443 $ 216,796
Apr 10, 11 PM $ 0.000657
+2.60%
$ 622,703 $ 164,593
Apr 10, 10 PM $ 0.000641
-0.43%
$ 607,252 $ 217,282
Apr 10, 9 PM $ 0.000643
-0.51%
$ 609,871 $ 219,645
Apr 10, 8 PM $ 0.000647
+0.60%
$ 612,966 $ 220,907
Apr 10, 7 PM $ 0.000643
-0.18%
$ 609,295 $ 219,809
Apr 10, 6 PM $ 0.000642
-0.32%
$ 608,565 $ 219,178
Apr 10, 5 PM $ 0.000645
-0.15%
$ 611,744 $ 219,650
Apr 10, 4 PM $ 0.000646
+1.11%
$ 612,634 $ 217,957
Apr 10, 3 PM $ 0.000641
-0.36%
$ 607,124 $ 218,700
Apr 10, 2 PM $ 0.000642
+0.54%
$ 608,094 $ 217,783
Apr 10, 1 PM $ 0.000637
-0.18%
$ 603,603 $ 216,500
Apr 10, 12 PM $ 0.000639
+0.48%
$ 605,300 $ 215,694