BILLY Historical Data

BILLY Page 8
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000609
+0.00%
$ 577,934 $ 62,416
9:33 PM $ 0.000609
+0.00%
$ 577,934 $ 62,416
9:32 PM $ 0.000609
+0.00%
$ 577,934 $ 62,416
9:31 PM $ 0.000604
+0.00%
$ 577,934 $ 62,361
9:30 PM $ 0.000604
+0.00%
$ 577,934 $ 61,586
9:29 PM $ 0.000604
+0.00%
$ 573,275 $ 61,586
9:28 PM $ 0.000604
+0.00%
$ 573,275 $ 61,586
9:27 PM $ 0.000604
+0.00%
$ 573,275 $ 61,586
9:26 PM $ 0.000604
+0.00%
$ 573,275 $ 62,918
9:25 PM $ 0.000617
+0.00%
$ 573,275 $ 62,918
9:24 PM $ 0.000617
+0.00%
$ 585,600 $ 62,918
9:23 PM $ 0.000617
+0.00%
$ 585,600 $ 62,918
9:22 PM $ 0.000617
+0.00%
$ 585,600 $ 62,918
9:21 PM $ 0.000617
+0.00%
$ 585,600 $ 62,918
9:20 PM $ 0.000617
+0.00%
$ 585,600 $ 62,955
9:19 PM $ 0.000617
+0.00%
$ 585,600 $ 62,955
9:18 PM $ 0.000617
+0.00%
$ 585,600 $ 62,955
9:17 PM $ 0.000617
+0.00%
$ 585,600 $ 62,955
9:16 PM $ 0.000609
+0.00%
$ 585,600 $ 62,955
9:15 PM $ 0.000609
+0.00%
$ 585,600 $ 62,128
9:14 PM $ 0.000609
+0.00%
$ 577,671 $ 62,128
9:13 PM $ 0.000609
+0.00%
$ 577,671 $ 62,128
9:12 PM $ 0.000609
+0.00%
$ 577,671 $ 62,128
9:11 PM $ 0.000609
+0.00%
$ 577,671 $ 62,128
9:10 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:09 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:08 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:07 PM $ 0.000609
+0.00%
$ 577,671 $ 62,210
9:06 PM $ 0.000609
+0.61%
$ 577,671 $ 62,210
9:05 PM $ 0.000605
+0.00%
$ 577,671 $ 61,927
9:04 PM $ 0.000605
+0.00%
$ 574,151 $ 61,927
9:03 PM $ 0.000605
+0.00%
$ 574,151 $ 61,927
9:02 PM $ 0.000605
+0.00%
$ 574,151 $ 61,927
9:01 PM $ 0.000605
-0.46%
$ 574,151 $ 61,969
9:00 PM $ 0.000608
+0.00%
$ 574,151 $ 61,969
8:59 PM $ 0.000608
+0.00%
$ 576,811 $ 61,969
8:58 PM $ 0.000608
+0.00%
$ 576,811 $ 61,969
8:57 PM $ 0.000608
+0.00%
$ 576,811 $ 61,392
8:56 PM $ 0.000603
+0.00%
$ 576,811 $ 61,392
8:55 PM $ 0.000603
+0.00%
$ 576,811 $ 61,392
8:54 PM $ 0.000603
+0.00%
$ 572,406 $ 61,392
8:53 PM $ 0.000603
+0.00%
$ 572,406 $ 61,392
8:52 PM $ 0.000603
+0.00%
$ 572,406 $ 61,668
8:51 PM $ 0.000603
+0.00%
$ 572,406 $ 61,668
8:50 PM $ 0.000603
+0.00%
$ 572,406 $ 61,668
8:49 PM $ 0.000603
+0.00%
$ 572,401 $ 61,668
8:48 PM $ 0.000603
+0.00%
$ 572,401 $ 61,668
8:47 PM $ 0.000603
+0.00%
$ 572,401 $ 63,367
8:46 PM $ 0.000613
+0.00%
$ 572,401 $ 63,367
8:45 PM $ 0.000613
+0.00%
$ 572,401 $ 63,367