BILLY Historical Data

BILLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00122
-1.17%
$ 1.2 million $ 406,992
Nov 16, 7 AM $ 0.00123
+0.31%
$ 1.21 million $ 408,240
Nov 16, 6 AM $ 0.00123
-0.11%
$ 1.21 million $ 408,624
Nov 16, 5 AM $ 0.00123
+0.99%
$ 1.21 million $ 409,301
Nov 16, 4 AM $ 0.00122
-0.37%
$ 1.2 million $ 409,148
Nov 16, 3 AM $ 0.00122
+0.00%
$ 1.2 million $ 408,557
Nov 16, 2 AM $ 0.00122
+0.84%
$ 1.2 million $ 408,372
Nov 16, 1 AM $ 0.00121
+0.19%
$ 1.19 million $ 407,494
Nov 16, 12 AM $ 0.00122
-0.07%
$ 1.2 million $ 405,595
Nov 15, 11 PM $ 0.00123
-0.11%
$ 1.21 million $ 406,534
Nov 15, 10 PM $ 0.00123
+0.48%
$ 1.21 million $ 406,658
Nov 15, 9 PM $ 0.00122
-1.12%
$ 1.2 million $ 409,748
Nov 15, 8 PM $ 0.00124
-0.97%
$ 1.21 million $ 409,319
Nov 15, 7 PM $ 0.00125
+0.08%
$ 1.23 million $ 409,412
Nov 15, 6 PM $ 0.00125
-0.44%
$ 1.23 million $ 408,629
Nov 15, 5 PM $ 0.00125
+3.16%
$ 1.23 million $ 408,330
Nov 15, 4 PM $ 0.00121
+0.41%
$ 1.19 million $ 400,238
Nov 15, 3 PM $ 0.00121
+0.24%
$ 1.19 million $ 398,039
Nov 15, 2 PM $ 0.00121
+0.02%
$ 1.19 million $ 400,249
Nov 15, 1 PM $ 0.00121
+0.65%
$ 1.19 million $ 400,299
Nov 15, 12 PM $ 0.0012
+0.17%
$ 1.18 million $ 395,520
Nov 15, 11 AM $ 0.0012
-1.42%
$ 1.18 million $ 396,045
Nov 15, 10 AM $ 0.00121
-0.46%
$ 1.19 million $ 398,707
Nov 15, 9 AM $ 0.00122
+0.07%
$ 1.2 million $ 399,960
Nov 15, 8 AM $ 0.00122
-0.96%
$ 1.2 million $ 399,361
Nov 15, 7 AM $ 0.00123
-0.23%
$ 1.21 million $ 396,302
Nov 15, 6 AM $ 0.00123
-0.17%
$ 1.21 million $ 397,505
Nov 15, 5 AM $ 0.00124
-1.02%
$ 1.22 million $ 401,485
Nov 15, 4 AM $ 0.00125
+1.09%
$ 1.23 million $ 401,004
Nov 15, 3 AM $ 0.00124
-0.04%
$ 1.21 million $ 400,533
Nov 15, 2 AM $ 0.00124
+0.95%
$ 1.21 million $ 400,757
Nov 15, 1 AM $ 0.00122
+0.35%
$ 1.2 million $ 403,361
Nov 15, 12 AM $ 0.00122
+1.31%
$ 1.2 million $ 402,433
Nov 14, 11 PM $ 0.0012
-0.87%
$ 1.18 million $ 402,567
Nov 14, 10 PM $ 0.00121
+0.39%
$ 1.19 million $ 404,845
Nov 14, 9 PM $ 0.00121
-0.86%
$ 1.19 million $ 401,773
Nov 14, 8 PM $ 0.00122
-2.07%
$ 1.2 million $ 400,688
Nov 14, 7 PM $ 0.00124
+0.19%
$ 1.22 million $ 400,964
Nov 14, 6 PM $ 0.00124
+0.51%
$ 1.22 million $ 401,533
Nov 14, 5 PM $ 0.00124
-1.49%
$ 1.21 million $ 401,620
Nov 14, 4 PM $ 0.00125
+0.37%
$ 1.23 million $ 401,465
Nov 14, 3 PM $ 0.00125
+0.21%
$ 1.23 million $ 403,220
Nov 14, 2 PM $ 0.00125
+3.31%
$ 1.23 million $ 401,107
Nov 14, 1 PM $ 0.00121
+0.01%
$ 1.19 million $ 400,158
Nov 14, 12 PM $ 0.00121
-1.28%
$ 1.19 million $ 398,360
Nov 14, 11 AM $ 0.00123
-1.01%
$ 1.21 million $ 398,487
Nov 14, 10 AM $ 0.00124
+1.28%
$ 1.22 million $ 397,779
Nov 14, 9 AM $ 0.00123
-2.02%
$ 1.2 million $ 396,587
Nov 14, 8 AM $ 0.00125
-0.62%
$ 1.23 million $ 398,402
Nov 14, 7 AM $ 0.00126
+0.05%
$ 1.24 million $ 396,639