BILLY Historical Data

BILLY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00126
+0.05%
$ 1.24 million $ 396,639
Nov 14, 6 AM $ 0.00126
-0.32%
$ 1.24 million $ 394,061
Nov 14, 5 AM $ 0.00126
+1.24%
$ 1.24 million $ 389,856
Nov 14, 4 AM $ 0.00125
-0.75%
$ 1.23 million $ 391,080
Nov 14, 3 AM $ 0.00126
-0.42%
$ 1.24 million $ 390,135
Nov 14, 2 AM $ 0.00128
+0.54%
$ 1.25 million $ 389,011
Nov 14, 1 AM $ 0.00127
+0.44%
$ 1.25 million $ 393,024
Nov 14, 12 AM $ 0.00127
-1.06%
$ 1.25 million $ 394,240
Nov 13, 11 PM $ 0.00128
+1.95%
$ 1.26 million $ 393,129
Nov 13, 10 PM $ 0.00126
+2.07%
$ 1.24 million $ 389,719
Nov 13, 9 PM $ 0.00124
-0.66%
$ 1.22 million $ 391,185
Nov 13, 8 PM $ 0.00124
+0.39%
$ 1.22 million $ 390,275
Nov 13, 7 PM $ 0.00124
-1.73%
$ 1.22 million $ 391,898
Nov 13, 6 PM $ 0.00127
-1.84%
$ 1.24 million $ 395,217
Nov 13, 5 PM $ 0.00129
-2.69%
$ 1.27 million $ 394,747
Nov 13, 4 PM $ 0.00133
-0.52%
$ 1.3 million $ 398,441
Nov 13, 3 PM $ 0.00133
-1.43%
$ 1.31 million $ 400,938
Nov 13, 2 PM $ 0.00135
-0.02%
$ 1.32 million $ 406,850
Nov 13, 1 PM $ 0.00135
-0.50%
$ 1.33 million $ 418,825
Nov 13, 12 PM $ 0.00136
-0.61%
$ 1.34 million $ 418,617
Nov 13, 11 AM $ 0.00137
+0.25%
$ 1.34 million $ 417,662
Nov 13, 10 AM $ 0.00136
-0.42%
$ 1.34 million $ 417,343
Nov 13, 9 AM $ 0.00137
+0.39%
$ 1.35 million $ 417,939
Nov 13, 8 AM $ 0.00137
+0.53%
$ 1.35 million $ 416,466
Nov 13, 7 AM $ 0.00136
-0.54%
$ 1.34 million $ 415,210
Nov 13, 6 AM $ 0.00136
-0.25%
$ 1.34 million $ 415,403
Nov 13, 5 AM $ 0.00137
+0.90%
$ 1.34 million $ 414,248
Nov 13, 4 AM $ 0.00135
-0.70%
$ 1.33 million $ 418,334
Nov 13, 3 AM $ 0.00136
-0.16%
$ 1.33 million $ 421,123
Nov 13, 2 AM $ 0.00136
+0.72%
$ 1.34 million $ 422,495
Nov 13, 1 AM $ 0.00135
-0.82%
$ 1.33 million $ 415,743
Nov 13, 12 AM $ 0.00136
-0.76%
$ 1.34 million $ 418,295
Nov 12, 11 PM $ 0.00138
+0.04%
$ 1.35 million $ 419,472
Nov 12, 10 PM $ 0.00137
-0.28%
$ 1.35 million $ 419,054
Nov 12, 9 PM $ 0.00137
+0.45%
$ 1.35 million $ 419,124
Nov 12, 8 PM $ 0.00137
+0.42%
$ 1.35 million $ 417,227
Nov 12, 7 PM $ 0.00137
+0.45%
$ 1.35 million $ 420,959
Nov 12, 6 PM $ 0.00136
-0.63%
$ 1.34 million $ 422,336
Nov 12, 5 PM $ 0.00137
+0.50%
$ 1.35 million $ 421,964
Nov 12, 4 PM $ 0.00137
-1.93%
$ 1.35 million $ 422,876
Nov 12, 3 PM $ 0.0014
-1.53%
$ 1.38 million $ 416,819
Nov 12, 2 PM $ 0.00142
-0.36%
$ 1.4 million $ 410,200
Nov 12, 1 PM $ 0.00143
-1.37%
$ 1.4 million $ 399,324
Nov 12, 12 PM $ 0.00145
+0.54%
$ 1.42 million $ 397,617
Nov 12, 11 AM $ 0.00144
-0.03%
$ 1.41 million $ 397,871
Nov 12, 10 AM $ 0.00144
+0.68%
$ 1.41 million $ 398,109
Nov 12, 9 AM $ 0.00143
-0.13%
$ 1.4 million $ 397,580
Nov 12, 8 AM $ 0.00143
+1.26%
$ 1.4 million $ 399,140
Nov 12, 7 AM $ 0.00141
+0.29%
$ 1.39 million $ 401,307
Nov 12, 6 AM $ 0.00141
+0.35%
$ 1.38 million $ 400,654