BILLY Historical Data

BILLY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.00141
+0.35%
$ 1.38 million $ 400,654
Nov 12, 5 AM $ 0.0014
-1.29%
$ 1.38 million $ 401,032
Nov 12, 4 AM $ 0.00142
+0.66%
$ 1.4 million $ 402,495
Nov 12, 3 AM $ 0.00141
-0.66%
$ 1.39 million $ 400,697
Nov 12, 2 AM $ 0.00142
+0.17%
$ 1.4 million $ 402,374
Nov 12, 1 AM $ 0.00142
+0.27%
$ 1.4 million $ 407,462
Nov 12, 12 AM $ 0.00142
-0.15%
$ 1.39 million $ 403,654
Nov 11, 11 PM $ 0.00142
-1.02%
$ 1.4 million $ 401,741
Nov 11, 10 PM $ 0.00144
-0.11%
$ 1.42 million $ 400,586
Nov 11, 9 PM $ 0.00144
-0.06%
$ 1.41 million $ 400,021
Nov 11, 8 PM $ 0.00144
+0.02%
$ 1.41 million $ 402,359
Nov 11, 7 PM $ 0.00144
-0.73%
$ 1.41 million $ 399,195
Nov 11, 6 PM $ 0.00145
-0.44%
$ 1.42 million $ 396,330
Nov 11, 5 PM $ 0.00146
-0.24%
$ 1.43 million $ 398,835
Nov 11, 4 PM $ 0.00146
-0.01%
$ 1.44 million $ 398,752
Nov 11, 3 PM $ 0.00146
-0.94%
$ 1.44 million $ 398,769
Nov 11, 2 PM $ 0.00148
-0.42%
$ 1.45 million $ 398,127
Nov 11, 1 PM $ 0.00148
+0.42%
$ 1.46 million $ 399,578
Nov 11, 12 PM $ 0.00148
+0.28%
$ 1.45 million $ 399,923
Nov 11, 11 AM $ 0.00147
+0.13%
$ 1.45 million $ 398,633
Nov 11, 10 AM $ 0.00147
-0.75%
$ 1.44 million $ 398,659
Nov 11, 9 AM $ 0.00149
-0.20%
$ 1.46 million $ 397,238
Nov 11, 8 AM $ 0.00149
-0.95%
$ 1.47 million $ 398,612
Nov 11, 7 AM $ 0.0015
-0.04%
$ 1.48 million $ 398,754
Nov 11, 6 AM $ 0.0015
-0.81%
$ 1.48 million $ 398,783
Nov 11, 5 AM $ 0.00151
-0.50%
$ 1.49 million $ 397,497
Nov 11, 4 AM $ 0.00152
-3.08%
$ 1.5 million $ 391,427
Nov 11, 3 AM $ 0.00157
+0.93%
$ 1.54 million $ 343,082
Nov 11, 2 AM $ 0.00156
+1.63%
$ 1.53 million $ 388,325
Nov 11, 1 AM $ 0.00154
-1.31%
$ 1.51 million $ 382,955
Nov 11, 12 AM $ 0.00156
+1.33%
$ 1.53 million $ 384,448
Nov 10, 11 PM $ 0.00154
-0.18%
$ 1.51 million $ 389,628
Nov 10, 10 PM $ 0.00155
+1.15%
$ 1.52 million $ 399,174
Nov 10, 9 PM $ 0.00154
-1.11%
$ 1.51 million $ 399,755
Nov 10, 8 PM $ 0.00156
+0.89%
$ 1.54 million $ 400,104
Nov 10, 7 PM $ 0.00154
+0.03%
$ 1.52 million $ 401,147
Nov 10, 6 PM $ 0.00154
-1.18%
$ 1.52 million $ 407,319
Nov 10, 5 PM $ 0.00156
+0.25%
$ 1.54 million $ 354,193
Nov 10, 4 PM $ 0.00155
+0.78%
$ 1.52 million $ 404,422
Nov 10, 3 PM $ 0.00154
-0.28%
$ 1.52 million $ 404,114
Nov 10, 2 PM $ 0.00154
-1.66%
$ 1.52 million $ 406,589
Nov 10, 1 PM $ 0.00158
+1.05%
$ 1.55 million $ 354,536
Nov 10, 12 PM $ 0.00156
+0.18%
$ 1.54 million $ 353,563
Nov 10, 11 AM $ 0.00156
-0.93%
$ 1.53 million $ 353,550
Nov 10, 10 AM $ 0.00158
+0.25%
$ 1.55 million $ 352,849
Nov 10, 9 AM $ 0.00158
+0.73%
$ 1.55 million $ 352,496
Nov 10, 8 AM $ 0.00157
-0.04%
$ 1.54 million $ 352,151
Nov 10, 7 AM $ 0.00157
-0.86%
$ 1.54 million $ 351,746
Nov 10, 6 AM $ 0.00158
+0.46%
$ 1.55 million $ 353,955
Nov 10, 5 AM $ 0.00156
-0.71%
$ 1.54 million $ 354,821