BILLY Historical Data

BILLY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00156
-0.71%
$ 1.54 million $ 354,821
Nov 10, 4 AM $ 0.00157
-0.41%
$ 1.54 million $ 355,414
Nov 10, 3 AM $ 0.00156
-0.28%
$ 1.54 million $ 354,959
Nov 10, 2 AM $ 0.00157
-0.35%
$ 1.54 million $ 355,233
Nov 10, 1 AM $ 0.00157
-0.80%
$ 1.55 million $ 355,881
Nov 10, 12 AM $ 0.00159
+1.38%
$ 1.56 million $ 356,217
Nov 9, 11 PM $ 0.00157
+0.50%
$ 1.54 million $ 350,488
Nov 9, 10 PM $ 0.00156
-0.44%
$ 1.54 million $ 342,243
Nov 9, 9 PM $ 0.00157
+0.92%
$ 1.54 million $ 341,278
Nov 9, 8 PM $ 0.00156
+0.18%
$ 1.53 million $ 339,535
Nov 9, 7 PM $ 0.00155
+4.13%
$ 1.53 million $ 336,267
Nov 9, 6 PM $ 0.00149
+1.55%
$ 1.47 million $ 388,194
Nov 9, 5 PM $ 0.00147
-1.11%
$ 1.44 million $ 389,365
Nov 9, 4 PM $ 0.00148
+0.17%
$ 1.46 million $ 389,855
Nov 9, 3 PM $ 0.00148
+2.60%
$ 1.46 million $ 390,514
Nov 9, 2 PM $ 0.00146
+1.10%
$ 1.44 million $ 389,394
Nov 9, 1 PM $ 0.00145
+0.59%
$ 1.42 million $ 389,153
Nov 9, 12 PM $ 0.00144
+0.03%
$ 1.41 million $ 389,028
Nov 9, 11 AM $ 0.00144
+0.51%
$ 1.41 million $ 389,697
Nov 9, 10 AM $ 0.00144
-0.02%
$ 1.41 million $ 389,206
Nov 9, 9 AM $ 0.00144
+0.19%
$ 1.41 million $ 391,144
Nov 9, 8 AM $ 0.00143
-0.16%
$ 1.41 million $ 389,842
Nov 9, 7 AM $ 0.00144
+0.06%
$ 1.41 million $ 390,452
Nov 9, 6 AM $ 0.00144
-0.54%
$ 1.41 million $ 388,525
Nov 9, 5 AM $ 0.00144
+0.61%
$ 1.42 million $ 392,885
Nov 9, 4 AM $ 0.00143
+1.12%
$ 1.41 million $ 392,522
Nov 9, 3 AM $ 0.00143
-0.32%
$ 1.41 million $ 392,558
Nov 9, 2 AM $ 0.00143
-0.31%
$ 1.41 million $ 390,095
Nov 9, 1 AM $ 0.00143
+0.15%
$ 1.41 million $ 389,342
Nov 9, 12 AM $ 0.00143
-1.15%
$ 1.4 million $ 389,369
Nov 8, 11 PM $ 0.00144
+0.39%
$ 1.42 million $ 391,300
Nov 8, 10 PM $ 0.00143
-0.27%
$ 1.41 million $ 390,742
Nov 8, 9 PM $ 0.00144
+0.13%
$ 1.41 million $ 391,338
Nov 8, 8 PM $ 0.00144
+0.31%
$ 1.42 million $ 391,002
Nov 8, 7 PM $ 0.00144
-0.07%
$ 1.41 million $ 391,427
Nov 8, 6 PM $ 0.00144
-0.24%
$ 1.42 million $ 392,487
Nov 8, 5 PM $ 0.00145
+1.52%
$ 1.42 million $ 396,820
Nov 8, 4 PM $ 0.00142
-0.65%
$ 1.4 million $ 393,074
Nov 8, 3 PM $ 0.00143
-1.07%
$ 1.41 million $ 393,355
Nov 8, 2 PM $ 0.00145
+0.43%
$ 1.42 million $ 395,389
Nov 8, 1 PM $ 0.00144
-0.76%
$ 1.42 million $ 395,319
Nov 8, 12 PM $ 0.00145
-0.27%
$ 1.43 million $ 393,448
Nov 8, 11 AM $ 0.00146
-0.93%
$ 1.43 million $ 395,260
Nov 8, 10 AM $ 0.00147
-1.13%
$ 1.45 million $ 393,814
Nov 8, 9 AM $ 0.00147
+0.36%
$ 1.45 million $ 394,163
Nov 8, 8 AM $ 0.00147
+0.20%
$ 1.45 million $ 395,092
Nov 8, 7 AM $ 0.00146
-0.63%
$ 1.44 million $ 395,942
Nov 8, 6 AM $ 0.00146
-1.39%
$ 1.44 million $ 396,597
Nov 8, 5 AM $ 0.00148
-1.31%
$ 1.46 million $ 341,731
Nov 8, 4 AM $ 0.00149
-0.75%
$ 1.47 million $ 342,963