BILLY Historical Data

BILLY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00149
-0.75%
$ 1.47 million $ 342,963
Nov 8, 3 AM $ 0.00151
+0.27%
$ 1.48 million $ 343,216
Nov 8, 2 AM $ 0.00149
-0.49%
$ 1.47 million $ 392,373
Nov 8, 1 AM $ 0.0015
-0.14%
$ 1.47 million $ 344,519
Nov 8, 12 AM $ 0.0015
-0.77%
$ 1.47 million $ 394,581
Nov 7, 11 PM $ 0.0015
-1.08%
$ 1.47 million $ 345,015
Nov 7, 10 PM $ 0.00151
+0.05%
$ 1.49 million $ 345,610
Nov 7, 9 PM $ 0.00151
-0.59%
$ 1.49 million $ 345,262
Nov 7, 8 PM $ 0.00152
+0.24%
$ 1.5 million $ 345,353
Nov 7, 7 PM $ 0.00152
+0.97%
$ 1.5 million $ 345,512
Nov 7, 6 PM $ 0.00151
+4.09%
$ 1.48 million $ 345,190
Nov 7, 5 PM $ 0.00145
+2.40%
$ 1.42 million $ 387,768
Nov 7, 4 PM $ 0.00142
+1.33%
$ 1.39 million $ 389,536
Nov 7, 3 PM $ 0.0014
+0.57%
$ 1.38 million $ 391,790
Nov 7, 2 PM $ 0.00139
+0.29%
$ 1.37 million $ 389,228
Nov 7, 1 PM $ 0.00139
+0.24%
$ 1.36 million $ 389,799
Nov 7, 12 PM $ 0.00138
-0.84%
$ 1.36 million $ 390,933
Nov 7, 11 AM $ 0.00139
+0.09%
$ 1.37 million $ 390,537
Nov 7, 10 AM $ 0.00139
-0.01%
$ 1.36 million $ 391,798
Nov 7, 9 AM $ 0.00139
-0.38%
$ 1.37 million $ 392,514
Nov 7, 8 AM $ 0.00141
-0.57%
$ 1.38 million $ 390,334
Nov 7, 7 AM $ 0.00142
+0.24%
$ 1.39 million $ 388,856
Nov 7, 6 AM $ 0.00141
-0.05%
$ 1.39 million $ 388,046
Nov 7, 5 AM $ 0.00141
+1.31%
$ 1.39 million $ 389,088
Nov 7, 4 AM $ 0.00139
-0.28%
$ 1.37 million $ 387,715
Nov 7, 3 AM $ 0.0014
+0.25%
$ 1.37 million $ 387,908
Nov 7, 2 AM $ 0.0014
+0.47%
$ 1.38 million $ 389,049
Nov 7, 1 AM $ 0.00139
-0.26%
$ 1.37 million $ 391,274
Nov 7, 12 AM $ 0.00139
-2.32%
$ 1.36 million $ 391,124
Nov 6, 11 PM $ 0.00142
-2.20%
$ 1.4 million $ 392,161
Nov 6, 10 PM $ 0.00145
+0.19%
$ 1.43 million $ 391,648
Nov 6, 9 PM $ 0.00145
+0.35%
$ 1.43 million $ 391,899
Nov 6, 8 PM $ 0.00145
-1.07%
$ 1.42 million $ 391,841
Nov 6, 7 PM $ 0.00146
+0.05%
$ 1.44 million $ 394,031
Nov 6, 6 PM $ 0.00147
-0.27%
$ 1.45 million $ 393,717
Nov 6, 5 PM $ 0.00147
+1.05%
$ 1.45 million $ 393,834
Nov 6, 4 PM $ 0.00146
-0.90%
$ 1.43 million $ 392,484
Nov 6, 3 PM $ 0.00147
-0.28%
$ 1.45 million $ 392,363
Nov 6, 2 PM $ 0.00148
-0.95%
$ 1.45 million $ 392,071
Nov 6, 1 PM $ 0.00149
+1.74%
$ 1.46 million $ 391,633
Nov 6, 12 PM $ 0.00146
-0.73%
$ 1.44 million $ 390,295
Nov 6, 11 AM $ 0.00147
+0.09%
$ 1.45 million $ 390,136
Nov 6, 10 AM $ 0.00147
+0.14%
$ 1.45 million $ 388,083
Nov 6, 9 AM $ 0.00147
+0.81%
$ 1.45 million $ 388,403
Nov 6, 8 AM $ 0.00146
+0.37%
$ 1.43 million $ 387,586
Nov 6, 7 AM $ 0.00145
-1.09%
$ 1.43 million $ 389,248
Nov 6, 6 AM $ 0.00147
-0.01%
$ 1.44 million $ 390,322
Nov 6, 5 AM $ 0.00147
-1.65%
$ 1.44 million $ 389,094
Nov 6, 4 AM $ 0.00149
+1.07%
$ 1.47 million $ 391,080
Nov 6, 3 AM $ 0.00148
-2.26%
$ 1.45 million $ 391,357