BILLY Historical Data

BILLY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00148
-2.26%
$ 1.45 million $ 391,357
Nov 6, 2 AM $ 0.00152
+0.77%
$ 1.5 million $ 387,396
Nov 6, 1 AM $ 0.00151
-0.67%
$ 1.48 million $ 387,278
Nov 6, 12 AM $ 0.00152
-0.94%
$ 1.49 million $ 388,874
Nov 5, 11 PM $ 0.00153
+0.89%
$ 1.51 million $ 386,547
Nov 5, 10 PM $ 0.00152
+0.12%
$ 1.5 million $ 334,201
Nov 5, 9 PM $ 0.00152
-0.15%
$ 1.49 million $ 335,407
Nov 5, 8 PM $ 0.00152
-0.49%
$ 1.5 million $ 389,745
Nov 5, 7 PM $ 0.00153
+0.58%
$ 1.5 million $ 390,294
Nov 5, 6 PM $ 0.00153
-0.11%
$ 1.5 million $ 389,397
Nov 5, 5 PM $ 0.00153
+0.28%
$ 1.5 million $ 388,849
Nov 5, 4 PM $ 0.00152
+0.46%
$ 1.5 million $ 389,673
Nov 5, 3 PM $ 0.00152
+0.85%
$ 1.49 million $ 389,270
Nov 5, 2 PM $ 0.00151
+1.12%
$ 1.48 million $ 387,444
Nov 5, 1 PM $ 0.00149
-0.40%
$ 1.47 million $ 386,576
Nov 5, 12 PM $ 0.0015
+1.29%
$ 1.47 million $ 386,512
Nov 5, 11 AM $ 0.00148
+0.15%
$ 1.46 million $ 388,799
Nov 5, 10 AM $ 0.00148
-0.17%
$ 1.45 million $ 389,449
Nov 5, 9 AM $ 0.00148
-0.05%
$ 1.46 million $ 388,855
Nov 5, 8 AM $ 0.00148
-0.59%
$ 1.46 million $ 388,267
Nov 5, 7 AM $ 0.00149
-0.59%
$ 1.46 million $ 387,259
Nov 5, 6 AM $ 0.0015
+0.35%
$ 1.48 million $ 387,424
Nov 5, 5 AM $ 0.0015
+0.24%
$ 1.47 million $ 385,633
Nov 5, 4 AM $ 0.00149
-0.12%
$ 1.47 million $ 385,195
Nov 5, 3 AM $ 0.0015
+2.53%
$ 1.47 million $ 384,829
Nov 5, 2 AM $ 0.00146
+0.71%
$ 1.43 million $ 382,883
Nov 5, 1 AM $ 0.00143
-1.86%
$ 1.41 million $ 383,550
Nov 5, 12 AM $ 0.00146
-0.12%
$ 1.44 million $ 383,505
Nov 4, 11 PM $ 0.00148
-0.66%
$ 1.45 million $ 384,563
Nov 4, 10 PM $ 0.00148
+4.40%
$ 1.46 million $ 383,329
Nov 4, 9 PM $ 0.00143
-1.74%
$ 1.4 million $ 381,761
Nov 4, 8 PM $ 0.00145
-2.51%
$ 1.42 million $ 336,841
Nov 4, 7 PM $ 0.00148
-0.50%
$ 1.46 million $ 381,063
Nov 4, 6 PM $ 0.00149
-0.51%
$ 1.46 million $ 381,987
Nov 4, 5 PM $ 0.0015
-2.30%
$ 1.47 million $ 382,172
Nov 4, 4 PM $ 0.00153
-2.37%
$ 1.5 million $ 381,498
Nov 4, 3 PM $ 0.00157
-0.47%
$ 1.54 million $ 384,537
Nov 4, 2 PM $ 0.00158
+0.38%
$ 1.55 million $ 393,525
Nov 4, 1 PM $ 0.00157
-0.09%
$ 1.54 million $ 396,133
Nov 4, 12 PM $ 0.00157
+0.77%
$ 1.54 million $ 402,377
Nov 4, 11 AM $ 0.00156
+0.46%
$ 1.53 million $ 401,979
Nov 4, 10 AM $ 0.00155
-0.15%
$ 1.52 million $ 402,984
Nov 4, 9 AM $ 0.00154
-0.39%
$ 1.52 million $ 407,285
Nov 4, 8 AM $ 0.00155
+1.02%
$ 1.52 million $ 412,641
Nov 4, 7 AM $ 0.00154
+0.02%
$ 1.51 million $ 412,761
Nov 4, 6 AM $ 0.00153
-1.62%
$ 1.51 million $ 413,119
Nov 4, 5 AM $ 0.00157
-3.00%
$ 1.54 million $ 415,066
Nov 4, 4 AM $ 0.00161
-1.98%
$ 1.59 million $ 367,546
Nov 4, 3 AM $ 0.00165
+0.53%
$ 1.62 million $ 417,832
Nov 4, 2 AM $ 0.00164
+0.09%
$ 1.61 million $ 418,615