BILLY Historical Data

BILLY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00164
+0.09%
$ 1.61 million $ 418,615
Nov 4, 1 AM $ 0.00164
+0.92%
$ 1.61 million $ 417,881
Nov 4, 12 AM $ 0.00163
-0.35%
$ 1.6 million $ 415,856
Nov 3, 11 PM $ 0.00163
+0.70%
$ 1.61 million $ 240,320
Nov 3, 10 PM $ 0.00162
+1.06%
$ 1.59 million $ 254,731
Nov 3, 9 PM $ 0.0016
-1.46%
$ 1.57 million $ 247,956
Nov 3, 8 PM $ 0.00161
-3.07%
$ 1.58 million $ 248,962
Nov 3, 7 PM $ 0.00166
+0.03%
$ 1.63 million $ 297,300
Nov 3, 6 PM $ 0.00166
-0.12%
$ 1.63 million $ 297,156
Nov 3, 5 PM $ 0.00167
+0.95%
$ 1.64 million $ 297,711
Nov 3, 4 PM $ 0.00165
+0.82%
$ 1.62 million $ 295,763
Nov 3, 3 PM $ 0.00164
-5.99%
$ 1.61 million $ 294,670
Nov 3, 2 PM $ 0.00174
-0.46%
$ 1.71 million $ 288,869
Nov 3, 1 PM $ 0.00175
-0.21%
$ 1.72 million $ 284,151
Nov 3, 12 PM $ 0.00175
+0.27%
$ 1.72 million $ 277,376
Nov 3, 11 AM $ 0.00175
+0.34%
$ 1.72 million $ 277,461
Nov 3, 10 AM $ 0.00174
-1.28%
$ 1.71 million $ 274,764
Nov 3, 9 AM $ 0.00176
-1.96%
$ 1.73 million $ 271,835
Nov 3, 8 AM $ 0.0018
-1.85%
$ 1.77 million $ 267,363
Nov 3, 7 AM $ 0.00183
-0.08%
$ 1.8 million $ 267,733
Nov 3, 6 AM $ 0.00183
-0.76%
$ 1.8 million $ 268,270
Nov 3, 5 AM $ 0.00185
-0.01%
$ 1.81 million $ 268,161
Nov 3, 4 AM $ 0.00185
-0.89%
$ 1.81 million $ 266,527
Nov 3, 3 AM $ 0.00186
-2.97%
$ 1.83 million $ 267,600
Nov 3, 2 AM $ 0.00192
+0.00%
$ 1.89 million $ 269,100
Nov 3, 1 AM $ 0.00192
-0.94%
$ 1.89 million $ 269,138
Nov 3, 12 AM $ 0.00194
+0.69%
$ 1.91 million $ 270,477
Nov 2, 11 PM $ 0.00193
+0.25%
$ 1.9 million $ 269,484
Nov 2, 10 PM $ 0.00192
+0.86%
$ 1.89 million $ 267,196
Nov 2, 9 PM $ 0.0019
-0.27%
$ 1.87 million $ 210,766
Nov 2, 8 PM $ 0.00191
-0.09%
$ 1.88 million $ 212,036
Nov 2, 7 PM $ 0.00191
+0.01%
$ 1.88 million $ 214,646
Nov 2, 6 PM $ 0.00191
+0.09%
$ 1.88 million $ 213,974
Nov 2, 5 PM $ 0.00191
-0.05%
$ 1.87 million $ 212,151
Nov 2, 4 PM $ 0.00191
-0.50%
$ 1.87 million $ 212,043
Nov 2, 3 PM $ 0.00192
-0.40%
$ 1.88 million $ 210,400
Nov 2, 2 PM $ 0.00192
+0.02%
$ 1.89 million $ 212,877
Nov 2, 1 PM $ 0.00192
-0.29%
$ 1.89 million $ 213,098
Nov 2, 12 PM $ 0.00193
-0.75%
$ 1.9 million $ 214,711
Nov 2, 11 AM $ 0.00194
+0.09%
$ 1.91 million $ 212,493
Nov 2, 10 AM $ 0.00194
-0.40%
$ 1.91 million $ 212,924
Nov 2, 9 AM $ 0.00196
+0.05%
$ 1.92 million $ 213,540
Nov 2, 8 AM $ 0.00195
-0.62%
$ 1.91 million $ 211,698
Nov 2, 7 AM $ 0.00196
+0.25%
$ 1.93 million $ 213,324
Nov 2, 6 AM $ 0.00196
+0.20%
$ 1.92 million $ 213,452
Nov 2, 5 AM $ 0.00195
+0.07%
$ 1.92 million $ 213,561
Nov 2, 4 AM $ 0.00195
+0.01%
$ 1.92 million $ 215,587
Nov 2, 3 AM $ 0.00195
+0.27%
$ 1.92 million $ 215,853
Nov 2, 2 AM $ 0.00195
+0.29%
$ 1.92 million $ 215,736
Nov 2, 1 AM $ 0.00195
+1.02%
$ 1.91 million $ 215,476