BILLY Historical Data

BILLY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00195
+1.02%
$ 1.91 million $ 215,476
Nov 2, 12 AM $ 0.00193
-0.39%
$ 1.9 million $ 214,818
Nov 1, 11 PM $ 0.00194
-0.48%
$ 1.91 million $ 214,681
Nov 1, 10 PM $ 0.00195
-0.16%
$ 1.92 million $ 213,724
Nov 1, 9 PM $ 0.00195
-2.52%
$ 1.92 million $ 212,256
Nov 1, 8 PM $ 0.002
+0.43%
$ 1.97 million $ 211,541
Nov 1, 7 PM $ 0.00199
-0.49%
$ 1.96 million $ 209,764
Nov 1, 6 PM $ 0.002
+0.63%
$ 1.97 million $ 212,298
Nov 1, 5 PM $ 0.00199
-1.05%
$ 1.96 million $ 213,488
Nov 1, 4 PM $ 0.00201
+0.63%
$ 1.98 million $ 218,398
Nov 1, 3 PM $ 0.002
+0.03%
$ 1.96 million $ 219,440
Nov 1, 2 PM $ 0.002
+0.11%
$ 1.96 million $ 220,208
Nov 1, 1 PM $ 0.00199
-0.08%
$ 1.96 million $ 218,852
Nov 1, 12 PM $ 0.002
-0.15%
$ 1.96 million $ 218,034
Nov 1, 11 AM $ 0.002
-0.10%
$ 1.97 million $ 217,844
Nov 1, 10 AM $ 0.002
-0.52%
$ 1.97 million $ 219,021
Nov 1, 9 AM $ 0.00201
+0.45%
$ 1.98 million $ 220,457
Nov 1, 8 AM $ 0.002
-0.46%
$ 1.97 million $ 220,590
Nov 1, 7 AM $ 0.002
-0.38%
$ 1.97 million $ 219,847
Nov 1, 6 AM $ 0.00201
+0.83%
$ 1.98 million $ 221,114
Nov 1, 5 AM $ 0.002
-0.52%
$ 1.96 million $ 219,982
Nov 1, 4 AM $ 0.00201
+0.26%
$ 1.97 million $ 219,962
Nov 1, 3 AM $ 0.002
+0.27%
$ 1.97 million $ 218,564
Nov 1, 2 AM $ 0.002
+1.28%
$ 1.96 million $ 218,403
Nov 1, 1 AM $ 0.00197
-0.25%
$ 1.94 million $ 218,294
Nov 1, 12 AM $ 0.00197
-0.05%
$ 1.94 million $ 217,496
Oct 31, 11 PM $ 0.00198
-0.57%
$ 1.94 million $ 215,729
Oct 31, 10 PM $ 0.00199
-0.03%
$ 1.95 million $ 215,888
Oct 31, 9 PM $ 0.00199
-0.09%
$ 1.95 million $ 217,407
Oct 31, 8 PM $ 0.00199
+0.31%
$ 1.96 million $ 219,032
Oct 31, 7 PM $ 0.00198
+2.28%
$ 1.95 million $ 225,669
Oct 31, 6 PM $ 0.00194
-0.18%
$ 1.91 million $ 223,594
Oct 31, 5 PM $ 0.00194
-0.91%
$ 1.91 million $ 220,664
Oct 31, 4 PM $ 0.00196
-1.11%
$ 1.93 million $ 395,570
Oct 31, 3 PM $ 0.00198
+0.51%
$ 1.95 million $ 397,666
Oct 31, 2 PM $ 0.00197
-0.58%
$ 1.93 million $ 395,297
Oct 31, 1 PM $ 0.00198
+1.07%
$ 1.95 million $ 398,050
Oct 31, 12 PM $ 0.00196
+0.18%
$ 1.92 million $ 397,496
Oct 31, 11 AM $ 0.00195
+0.22%
$ 1.92 million $ 397,599
Oct 31, 10 AM $ 0.00197
+0.47%
$ 1.93 million $ 397,024
Oct 31, 9 AM $ 0.00196
+0.80%
$ 1.93 million $ 401,989
Oct 31, 8 AM $ 0.00194
-0.16%
$ 1.91 million $ 401,176
Oct 31, 7 AM $ 0.00195
-0.19%
$ 1.91 million $ 401,702
Oct 31, 6 AM $ 0.00196
-0.76%
$ 1.92 million $ 401,520
Oct 31, 5 AM $ 0.00197
+0.49%
$ 1.94 million $ 401,219
Oct 31, 4 AM $ 0.00196
+0.93%
$ 1.93 million $ 400,300
Oct 31, 3 AM $ 0.00193
-0.69%
$ 1.9 million $ 405,592
Oct 31, 2 AM $ 0.00195
+0.07%
$ 1.91 million $ 410,477
Oct 31, 1 AM $ 0.00195
-1.30%
$ 1.91 million $ 419,754
Oct 31, 12 AM $ 0.00197
+0.98%
$ 1.94 million $ 422,302