BILLY Historical Data

BILLY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00197
+0.98%
$ 1.94 million $ 422,302
Oct 30, 11 PM $ 0.00196
+0.78%
$ 1.92 million $ 424,703
Oct 30, 10 PM $ 0.00194
+0.51%
$ 1.91 million $ 426,053
Oct 30, 9 PM $ 0.00193
-0.19%
$ 1.9 million $ 426,523
Oct 30, 8 PM $ 0.00193
-3.63%
$ 1.9 million $ 428,593
Oct 30, 7 PM $ 0.00201
-0.31%
$ 1.97 million $ 422,832
Oct 30, 6 PM $ 0.00201
-0.49%
$ 1.98 million $ 423,821
Oct 30, 5 PM $ 0.00203
-0.23%
$ 2 million $ 433,946
Oct 30, 4 PM $ 0.00204
-0.18%
$ 2 million $ 435,660
Oct 30, 3 PM $ 0.00204
-0.78%
$ 2 million $ 434,502
Oct 30, 2 PM $ 0.00205
+0.44%
$ 2.02 million $ 435,209
Oct 30, 1 PM $ 0.00204
-1.94%
$ 2.01 million $ 434,369
Oct 30, 12 PM $ 0.00208
-2.53%
$ 2.04 million $ 439,989
Oct 30, 11 AM $ 0.00213
+1.08%
$ 2.1 million $ 389,892
Oct 30, 10 AM $ 0.00211
-2.92%
$ 2.07 million $ 441,715
Oct 30, 9 AM $ 0.00217
-0.97%
$ 2.14 million $ 386,084
Oct 30, 9 AM $ 0.00217
-0.97%
$ 2.14 million $ 386,084
Oct 30, 8 AM $ 0.00219
+0.97%
$ 2.16 million $ 385,571
Oct 30, 8 AM $ 0.00219
+0.97%
$ 2.16 million $ 385,571
Oct 30, 7 AM $ 0.00217
+0.93%
$ 2.14 million $ 386,192
Oct 30, 7 AM $ 0.00217
+0.93%
$ 2.14 million $ 386,192
Oct 30, 6 AM $ 0.00216
+0.39%
$ 2.12 million $ 441,756
Oct 30, 6 AM $ 0.00216
+0.39%
$ 2.12 million $ 441,756
Oct 30, 5 AM $ 0.00215
+1.24%
$ 2.11 million $ 443,052
Oct 30, 5 AM $ 0.00215
+1.24%
$ 2.11 million $ 443,052
Oct 30, 4 AM $ 0.00212
-4.22%
$ 2.09 million $ 442,927
Oct 30, 4 AM $ 0.00212
-4.22%
$ 2.09 million $ 442,927
Oct 30, 3 AM $ 0.00222
+1.50%
$ 2.18 million $ 389,205
Oct 30, 3 AM $ 0.00222
+1.50%
$ 2.18 million $ 389,205
Oct 30, 2 AM $ 0.00218
+4.07%
$ 2.15 million $ 377,361
Oct 30, 2 AM $ 0.00218
+4.07%
$ 2.15 million $ 377,361
Oct 30, 1 AM $ 0.0021
+0.19%
$ 2.06 million $ 375,565
Oct 30, 1 AM $ 0.0021
+0.19%
$ 2.06 million $ 375,565
Oct 30, 12 AM $ 0.00209
+2.88%
$ 2.06 million $ 374,731
Oct 30, 12 AM $ 0.00209
+2.88%
$ 2.06 million $ 374,731
Oct 29, 11 PM $ 0.00203
-0.86%
$ 1.99 million $ 428,431
Oct 29, 11 PM $ 0.00203
-0.86%
$ 1.99 million $ 428,431
Oct 29, 10 PM $ 0.00205
-0.29%
$ 2.01 million $ 426,585
Oct 29, 10 PM $ 0.00205
-0.29%
$ 2.01 million $ 426,585
Oct 29, 9 PM $ 0.00205
+1.52%
$ 2.01 million $ 426,687
Oct 29, 9 PM $ 0.00205
+1.52%
$ 2.01 million $ 426,687
Oct 29, 8 PM $ 0.00202
+0.72%
$ 1.99 million $ 425,251
Oct 29, 8 PM $ 0.00202
+0.72%
$ 1.99 million $ 425,251
Oct 29, 7 PM $ 0.00201
-0.10%
$ 1.98 million $ 424,183
Oct 29, 7 PM $ 0.00201
-0.10%
$ 1.98 million $ 424,183
Oct 29, 6 PM $ 0.00201
-1.74%
$ 1.98 million $ 425,303
Oct 29, 6 PM $ 0.00201
-1.74%
$ 1.98 million $ 425,303
Oct 29, 5 PM $ 0.00205
+4.64%
$ 2.02 million $ 361,593
Oct 29, 5 PM $ 0.00205
+4.64%
$ 2.02 million $ 361,593
Oct 29, 4 PM $ 0.00196
-1.20%
$ 1.93 million $ 412,925