BILLY Historical Data

BILLY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00205
+4.64%
$ 2.02 million $ 361,593
Oct 29, 4 PM $ 0.00196
-1.20%
$ 1.93 million $ 412,925
Oct 29, 4 PM $ 0.00196
-1.20%
$ 1.93 million $ 412,925
Oct 29, 3 PM $ 0.00198
-0.50%
$ 1.95 million $ 414,532
Oct 29, 3 PM $ 0.00198
-0.50%
$ 1.95 million $ 414,532
Oct 29, 2 PM $ 0.00199
+0.43%
$ 1.96 million $ 413,341
Oct 29, 2 PM $ 0.00199
+0.43%
$ 1.96 million $ 413,341
Oct 29, 1 PM $ 0.00199
-0.63%
$ 1.95 million $ 414,634
Oct 29, 1 PM $ 0.00199
-0.63%
$ 1.95 million $ 414,634
Oct 29, 12 PM $ 0.002
+0.39%
$ 1.96 million $ 411,199
Oct 29, 12 PM $ 0.002
+0.39%
$ 1.96 million $ 411,199
Oct 29, 11 AM $ 0.00199
+0.13%
$ 1.95 million $ 411,146
Oct 29, 11 AM $ 0.00199
+0.13%
$ 1.95 million $ 411,146
Oct 29, 10 AM $ 0.00198
+2.04%
$ 1.95 million $ 410,383
Oct 29, 10 AM $ 0.00198
+2.04%
$ 1.95 million $ 410,383
Oct 29, 9 AM $ 0.00194
-0.32%
$ 1.91 million $ 411,845
Oct 29, 9 AM $ 0.00194
-0.32%
$ 1.91 million $ 411,845
Oct 29, 8 AM $ 0.00195
-0.18%
$ 1.92 million $ 412,019
Oct 29, 8 AM $ 0.00195
-0.18%
$ 1.92 million $ 412,019
Oct 29, 7 AM $ 0.00195
-0.32%
$ 1.92 million $ 243,286
Oct 29, 7 AM $ 0.00195
-0.32%
$ 1.92 million $ 243,286
Oct 29, 6 AM $ 0.00196
-0.48%
$ 1.93 million $ 235,539
Oct 29, 6 AM $ 0.00196
-0.48%
$ 1.93 million $ 235,539
Oct 29, 5 AM $ 0.00197
+0.41%
$ 1.94 million $ 234,724
Oct 29, 5 AM $ 0.00197
+0.41%
$ 1.94 million $ 234,724
Oct 29, 4 AM $ 0.00196
+0.97%
$ 1.93 million $ 233,479
Oct 29, 4 AM $ 0.00196
+0.97%
$ 1.93 million $ 233,479
Oct 29, 3 AM $ 0.00195
-0.75%
$ 1.92 million $ 228,086
Oct 29, 3 AM $ 0.00195
-0.75%
$ 1.92 million $ 228,086
Oct 29, 2 AM $ 0.00196
-0.16%
$ 1.93 million $ 229,259
Oct 29, 1 AM $ 0.00196
-0.50%
$ 1.92 million $ 227,922
Oct 29, 12 AM $ 0.00195
-0.37%
$ 1.92 million $ 227,504
Oct 28, 11 PM $ 0.00196
-0.02%
$ 1.93 million $ 226,417
Oct 28, 10 PM $ 0.00197
+0.19%
$ 1.93 million $ 224,464
Oct 28, 9 PM $ 0.00196
-0.29%
$ 1.93 million $ 223,977
Oct 28, 8 PM $ 0.00197
-1.16%
$ 1.93 million $ 221,763
Oct 28, 7 PM $ 0.00199
+1.07%
$ 1.96 million $ 222,276
Oct 28, 6 PM $ 0.00197
-0.67%
$ 1.93 million $ 222,563
Oct 28, 5 PM $ 0.00198
+0.33%
$ 1.95 million $ 225,476
Oct 28, 4 PM $ 0.00197
+0.10%
$ 1.94 million $ 391,002
Oct 28, 3 PM $ 0.00197
-0.21%
$ 1.94 million $ 393,137
Oct 28, 2 PM $ 0.00198
-0.54%
$ 1.94 million $ 391,553
Oct 28, 1 PM $ 0.00199
+0.81%
$ 1.96 million $ 391,413
Oct 28, 12 PM $ 0.00197
-1.14%
$ 1.93 million $ 389,845
Oct 28, 11 AM $ 0.00199
-0.21%
$ 1.96 million $ 389,338
Oct 28, 10 AM $ 0.002
-0.04%
$ 1.96 million $ 386,878
Oct 28, 9 AM $ 0.002
-1.23%
$ 1.96 million $ 386,402
Oct 28, 8 AM $ 0.00202
+0.87%
$ 1.99 million $ 384,368
Oct 28, 7 AM $ 0.00201
+0.23%
$ 1.97 million $ 383,283
Oct 28, 6 AM $ 0.00201
+0.08%
$ 1.97 million $ 389,429