BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000529
+0.17%
$ 505,544 $ 4,660
Jun 18, 9 PM $ 0.000528
-0.47%
$ 504,854 $ 4,676
Jun 18, 8 PM $ 0.00053
+3.18%
$ 506,302 $ 4,939
Jun 18, 7 PM $ 0.000523
+0.78%
$ 499,239 $ 59,695
Jun 18, 6 PM $ 0.000514
+0.49%
$ 491,093 $ 60,249
Jun 18, 5 PM $ 0.000515
-0.29%
$ 492,093 $ 59,302
Jun 18, 4 PM $ 0.000518
+0.56%
$ 495,271 $ 59,290
Jun 18, 3 PM $ 0.00052
-0.30%
$ 496,913 $ 58,382
Jun 18, 2 PM $ 0.000516
+0.37%
$ 493,089 $ 56,680
Jun 18, 1 PM $ 0.000521
-0.05%
$ 497,477 $ 56,501
Jun 18, 12 PM $ 0.000514
-1.36%
$ 490,673 $ 57,415
Jun 18, 11 AM $ 0.000521
+1.93%
$ 497,438 $ 57,356
Jun 18, 10 AM $ 0.000515
-1.22%
$ 492,387 $ 55,783
Jun 18, 9 AM $ 0.000517
+1.25%
$ 494,133 $ 56,888
Jun 18, 8 AM $ 0.000516
+0.97%
$ 493,236 $ 57,465
Jun 18, 7 AM $ 0.00051
-1.85%
$ 487,614 $ 58,117
Jun 18, 6 AM $ 0.000521
-0.38%
$ 497,657 $ 62,393
Jun 18, 5 AM $ 0.000514
-1.74%
$ 491,184 $ 61,950
Jun 18, 4 AM $ 0.000521
+2.11%
$ 498,198 $ 62,060
Jun 18, 3 AM $ 0.000515
-0.87%
$ 492,112 $ 60,249
Jun 18, 2 AM $ 0.000514
+0.13%
$ 491,432 $ 59,499
Jun 18, 1 AM $ 0.000512
-1.62%
$ 489,116 $ 57,631
Jun 18, 12 AM $ 0.000513
-1.42%
$ 489,684 $ 58,928
Jun 17, 11 PM $ 0.00052
+0.37%
$ 496,752 $ 59,808
Jun 17, 10 PM $ 0.000518
-0.64%
$ 494,938 $ 59,972
Jun 17, 9 PM $ 0.000511
-0.03%
$ 488,086 $ 60,651
Jun 17, 8 PM $ 0.000514
-0.40%
$ 490,738 $ 59,036
Jun 17, 7 PM $ 0.000512
-1.44%
$ 489,267 $ 57,139
Jun 17, 6 PM $ 0.000513
-0.77%
$ 490,521 $ 57,589
Jun 17, 5 PM $ 0.000516
-0.80%
$ 493,460 $ 57,690
Jun 17, 4 PM $ 0.000516
+0.02%
$ 493,324 $ 58,105
Jun 17, 3 PM $ 0.000522
+0.15%
$ 498,336 $ 58,207
Jun 17, 2 PM $ 0.000511
-0.96%
$ 488,333 $ 56,258
Jun 17, 1 PM $ 0.000513
+0.26%
$ 490,539 $ 56,553
Jun 17, 12 PM $ 0.000512
-1.87%
$ 489,289 $ 57,156
Jun 17, 11 AM $ 0.000511
-1.08%
$ 488,525 $ 59,149
Jun 17, 10 AM $ 0.000514
-1.29%
$ 491,287 $ 59,244
Jun 17, 9 AM $ 0.000514
+0.53%
$ 490,797 $ 59,210
Jun 17, 8 AM $ 0.000523
+2.19%
$ 499,453 $ 58,138
Jun 17, 7 AM $ 0.000512
-0.45%
$ 488,741 $ 58,633
Jun 17, 6 AM $ 0.000517
+0.29%
$ 493,669 $ 54,984
Jun 17, 5 AM $ 0.000517
+0.76%
$ 499,455 $ 54,512
Jun 17, 4 AM $ 0.000517
+1.32%
$ 493,925 $ 54,954
Jun 17, 3 AM $ 0.00051
-1.47%
$ 487,499 $ 55,116
Jun 17, 2 AM $ 0.00051
-1.63%
$ 487,519 $ 56,654
Jun 17, 1 AM $ 0.000512
-1.28%
$ 489,236 $ 57,620
Jun 17, 12 AM $ 0.000512
-1.26%
$ 489,243 $ 56,720
Jun 16, 11 PM $ 0.000519
-0.76%
$ 492,481 $ 56,466
Jun 16, 10 PM $ 0.000511
+0.17%
$ 485,466 $ 56,663
Jun 16, 9 PM $ 0.000511
-0.16%
$ 485,544 $ 55,751