BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000585
-0.80%
$ 555,974 $ 55,500
Jun 3, 11 AM $ 0.000587
-0.31%
$ 557,847 $ 55,377
Jun 3, 10 AM $ 0.0006
+0.34%
$ 570,080 $ 55,271
Jun 3, 9 AM $ 0.000595
-0.91%
$ 564,625 $ 56,229
Jun 3, 8 AM $ 0.0006
+2.19%
$ 569,832 $ 56,616
Jun 3, 7 AM $ 0.0006
+0.33%
$ 569,689 $ 57,924
Jun 3, 6 AM $ 0.00059
-1.10%
$ 560,039 $ 60,307
Jun 3, 5 AM $ 0.000591
-0.46%
$ 561,095 $ 59,887
Jun 3, 4 AM $ 0.000587
+0.14%
$ 557,622 $ 61,165
Jun 3, 3 AM $ 0.000595
+1.72%
$ 564,678 $ 59,425
Jun 3, 2 AM $ 0.000595
+1.38%
$ 564,623 $ 59,643
Jun 3, 1 AM $ 0.000597
+1.36%
$ 566,467 $ 58,777
Jun 3, 12 AM $ 0.000589
-2.41%
$ 559,699 $ 58,688
Jun 2, 11 PM $ 0.00061
+1.80%
$ 579,468 $ 60,670
Jun 2, 10 PM $ 0.000606
-0.60%
$ 575,255 $ 60,974
Jun 2, 9 PM $ 0.000611
+2.10%
$ 580,443 $ 62,786
Jun 2, 8 PM $ 0.000602
-0.35%
$ 571,929 $ 61,874
Jun 2, 7 PM $ 0.0006
+0.11%
$ 569,344 $ 62,899
Jun 2, 6 PM $ 0.000609
+1.33%
$ 578,044 $ 62,414
Jun 2, 5 PM $ 0.000601
+1.22%
$ 570,436 $ 61,721
Jun 2, 4 PM $ 0.00061
-3.58%
$ 578,778 $ 62,730
Jun 2, 3 PM $ 0.000617
-0.23%
$ 585,634 $ 65,645
Jun 2, 2 PM $ 0.00062
-0.31%
$ 588,688 $ 62,138
Jun 2, 1 PM $ 0.000624
-1.34%
$ 592,232 $ 61,815
Jun 2, 12 PM $ 0.000621
-0.71%
$ 589,866 $ 61,541
Jun 2, 11 AM $ 0.000631
+1.63%
$ 599,282 $ 60,893
Jun 2, 10 AM $ 0.000621
-1.43%
$ 589,664 $ 60,754
Jun 2, 9 AM $ 0.000622
+0.38%
$ 590,434 $ 61,959
Jun 2, 8 AM $ 0.000626
+0.20%
$ 594,197 $ 60,628
Jun 2, 7 AM $ 0.000623
-2.49%
$ 591,241 $ 59,780
Jun 2, 6 AM $ 0.000639
+0.39%
$ 607,187 $ 58,947
Jun 2, 5 AM $ 0.000635
-1.88%
$ 603,044 $ 60,061
Jun 2, 4 AM $ 0.00064
+1.27%
$ 607,560 $ 58,060
Jun 2, 3 AM $ 0.000643
-0.68%
$ 610,546 $ 57,331
Jun 2, 2 AM $ 0.000644
+2.02%
$ 611,798 $ 58,034
Jun 2, 1 AM $ 0.000634
+0.23%
$ 602,331 $ 57,071
Jun 2, 12 AM $ 0.000649
+1.74%
$ 616,161 $ 57,923
Jun 1, 11 PM $ 0.000642
+0.81%
$ 609,204 $ 58,991
Jun 1, 10 PM $ 0.000642
+0.75%
$ 609,553 $ 60,581
Jun 1, 9 PM $ 0.000639
-0.38%
$ 606,784 $ 59,449
Jun 1, 8 PM $ 0.000632
-1.04%
$ 600,268 $ 59,505
Jun 1, 7 PM $ 0.000638
-1.57%
$ 605,682 $ 56,417
Jun 1, 6 PM $ 0.000637
+0.16%
$ 604,708 $ 56,669
Jun 1, 5 PM $ 0.000643
-0.11%
$ 610,855 $ 56,215
Jun 1, 4 PM $ 0.000632
-0.62%
$ 599,713 $ 54,195
Jun 1, 3 PM $ 0.000636
-1.06%
$ 604,311 $ 55,099
Jun 1, 2 PM $ 0.000636
+0.27%
$ 603,564 $ 57,027
Jun 1, 1 PM $ 0.000636
-1.34%
$ 603,763 $ 56,177
Jun 1, 12 PM $ 0.000638
-0.78%
$ 605,639 $ 57,276
Jun 1, 11 AM $ 0.000646
-0.59%
$ 613,097 $ 57,436