Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.000471
+0.35%
$454,129 $2,825
Sep 8, 7 AM $0.000471
+0.24%
$454,463 $3,560
Sep 8, 6 AM $0.00047
-0.24%
$453,454 $4,507
Sep 8, 5 AM $0.000473
-0.02%
$455,579 $4,702
Sep 8, 4 AM $0.000473
+0.03%
$456,299 $4,705
Sep 8, 3 AM $0.000472
+0.09%
$455,427 $4,511
Sep 8, 2 AM $0.000473
-0.78%
$455,562 $4,487
Sep 8, 1 AM $0.000476
+0.12%
$459,013 $4,516
Sep 8, 12 AM $0.000474
+0.00%
$457,260 $4,450
Sep 7, 11 PM $0.000475
+0.08%
$458,079 $4,444
Sep 7, 10 PM $0.000475
+0.00%
$458,326 $4,515
Sep 7, 9 PM $0.000475
-0.07%
$458,164 $4,553
Sep 7, 8 PM $0.000481
+1.03%
$464,020 $3,707
Sep 7, 7 PM $0.000478
+0.00%
$460,685 $4,186
Sep 7, 6 PM $0.000476
-0.13%
$458,845 $4,196
Sep 7, 5 PM $0.000477
+0.06%
$459,566 $4,149
Sep 7, 4 PM $0.000476
-0.51%
$458,529 $4,131
Sep 7, 3 PM $0.000473
-1.01%
$456,300 $4,592
Sep 7, 2 PM $0.000479
+0.00%
$461,478 $5,620
Sep 7, 1 PM $0.000482
+0.00%
$464,311 $5,601
Sep 7, 12 PM $0.000483
+0.04%
$465,422 $5,658
Sep 7, 11 AM $0.00048
-0.01%
$463,036 $5,633
Sep 7, 10 AM $0.000481
+0.07%
$463,671 $5,787
Sep 7, 9 AM $0.000482
+0.16%
$464,335 $5,741
Sep 7, 8 AM $0.00048
-0.20%
$462,305 $5,742
Sep 7, 7 AM $0.00048
-2.54%
$462,872 $5,431
Sep 7, 5 AM $0.000495
+0.00%
$477,449 $3,775
Sep 7, 2 AM $0.000498
+0.98%
$479,850 $3,821
Sep 7, 1 AM $0.000493
-0.31%
$475,776 $3,809
Sep 6, 11 PM $0.000498
+0.00%
$480,057 $3,915
Sep 6, 10 PM $0.000498
+0.19%
$479,771 $3,842
Sep 6, 9 PM $0.000498
+0.21%
$480,602 $3,825
Sep 6, 8 PM $0.000497
-1.16%
$478,775 $3,779
Sep 6, 7 PM $0.000503
+0.00%
$484,948 $2,469
Sep 6, 6 PM $0.000507
+0.03%
$488,526 $2,506
Sep 6, 5 PM $0.000506
+0.22%
$487,998 $2,474
Sep 6, 4 PM $0.000503
+0.40%
$484,970 $1,917
Sep 6, 3 PM $0.000502
-0.61%
$483,776 $1,943
Sep 6, 2 PM $0.000513
+0.00%
$494,412 $984
Sep 6, 1 PM $0.000513
+0.39%
$494,391 $984
Sep 6, 12 PM $0.000513
+0.41%
$494,733 $1,346
Sep 6, 11 AM $0.000511
-0.05%
$493,058 $1,237
Sep 6, 10 AM $0.000511
+0.04%
$493,109 $1,217
Sep 6, 9 AM $0.000512
+1.20%
$493,399 $1,095
Sep 6, 8 AM $0.000505
+0.02%
$486,937 $1,414
Sep 6, 7 AM $0.000503
+0.00%
$485,278 $1,427
Sep 6, 6 AM $0.00051
+0.00%
$491,569 $1,786
Sep 6, 5 AM $0.000511
+0.60%
$492,346 $1,786
Sep 6, 4 AM $0.000508
+0.00%
$489,702 $1,770
Sep 6, 3 AM $0.000511
+2.06%
$492,876 $1,772