BILLY Historical Data

BILLY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000639
+0.48%
$ 605,300 $ 215,694
Apr 10, 11 AM $ 0.000636
-0.18%
$ 603,008 $ 215,724
Apr 10, 10 AM $ 0.000637
-0.05%
$ 604,100 $ 216,505
Apr 10, 9 AM $ 0.000637
+0.73%
$ 603,601 $ 218,078
Apr 10, 8 AM $ 0.000632
-0.48%
$ 598,624 $ 217,862
Apr 10, 7 AM $ 0.000635
+0.28%
$ 602,094 $ 221,500
Apr 10, 6 AM $ 0.000636
+0.03%
$ 602,514 $ 221,774
Apr 10, 5 AM $ 0.000635
+0.25%
$ 601,730 $ 221,779
Apr 10, 4 AM $ 0.000633
-0.28%
$ 600,219 $ 219,793
Apr 10, 3 AM $ 0.000634
-0.10%
$ 601,316 $ 218,308
Apr 10, 2 AM $ 0.000634
-0.25%
$ 601,348 $ 216,849
Apr 10, 1 AM $ 0.000636
+0.16%
$ 602,850 $ 217,456
Apr 10, 12 AM $ 0.000635
+0.05%
$ 601,881 $ 220,572
Apr 9, 11 PM $ 0.000635
-0.90%
$ 601,559 $ 221,019
Apr 9, 10 PM $ 0.00064
+0.06%
$ 607,048 $ 222,150
Apr 9, 9 PM $ 0.00064
+0.33%
$ 606,706 $ 221,701
Apr 9, 8 PM $ 0.000638
+0.27%
$ 605,093 $ 221,662
Apr 9, 7 PM $ 0.000637
+0.07%
$ 603,465 $ 222,691
Apr 9, 6 PM $ 0.000636
-0.63%
$ 602,968 $ 223,801
Apr 9, 5 PM $ 0.00064
+1.75%
$ 606,783 $ 226,079
Apr 9, 4 PM $ 0.000629
-0.10%
$ 596,353 $ 225,984
Apr 9, 3 PM $ 0.00063
+0.68%
$ 596,929 $ 226,410
Apr 9, 2 PM $ 0.000626
+0.59%
$ 593,396 $ 225,369
Apr 9, 1 PM $ 0.000622
-0.31%
$ 589,906 $ 228,521
Apr 9, 12 PM $ 0.000624
-0.07%
$ 591,749 $ 230,142
Apr 9, 11 AM $ 0.000625
-0.19%
$ 592,185 $ 231,937
Apr 9, 10 AM $ 0.000627
+0.10%
$ 594,402 $ 230,547
Apr 9, 9 AM $ 0.000626
-0.41%
$ 593,282 $ 231,725
Apr 9, 8 AM $ 0.000627
-0.52%
$ 594,627 $ 232,801
Apr 9, 7 AM $ 0.000631
+0.55%
$ 597,746 $ 232,713
Apr 9, 6 AM $ 0.000626
-0.41%
$ 593,391 $ 232,621
Apr 9, 5 AM $ 0.000629
+0.75%
$ 596,394 $ 234,780
Apr 9, 4 AM $ 0.000625
+0.36%
$ 591,979 $ 236,508
Apr 9, 3 AM $ 0.000622
+0.74%
$ 589,838 $ 238,087
Apr 9, 2 AM $ 0.000618
-0.80%
$ 585,511 $ 240,380
Apr 9, 1 AM $ 0.000623
-0.54%
$ 590,216 $ 241,152
Apr 9, 12 AM $ 0.000626
-0.73%
$ 593,436 $ 246,505
Apr 8, 11 PM $ 0.000631
-0.95%
$ 597,810 $ 248,476
Apr 8, 10 PM $ 0.000637
-0.98%
$ 603,568 $ 250,155
Apr 8, 9 PM $ 0.000643
-0.25%
$ 609,515 $ 244,589
Apr 8, 8 PM $ 0.000645
+0.48%
$ 610,996 $ 244,495
Apr 8, 7 PM $ 0.000641
-0.61%
$ 608,047 $ 241,371
Apr 8, 6 PM $ 0.000645
+0.84%
$ 611,753 $ 244,575
Apr 8, 5 PM $ 0.00064
+0.62%
$ 606,635 $ 240,469
Apr 8, 4 PM $ 0.000636
+0.68%
$ 602,870 $ 241,326
Apr 8, 3 PM $ 0.000632
-0.13%
$ 598,809 $ 238,746
Apr 8, 2 PM $ 0.000633
-1.11%
$ 599,609 $ 239,085
Apr 8, 1 PM $ 0.00064
-0.77%
$ 606,323 $ 237,339
Apr 8, 12 PM $ 0.000645
+0.51%
$ 611,051 $ 234,651
Apr 8, 11 AM $ 0.000647
+1.07%
$ 613,559 $ 182,490