BILLY Historical Data

BILLY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00201
+0.08%
$ 1.97 million $ 389,429
Oct 28, 5 AM $ 0.002
+0.45%
$ 1.97 million $ 389,751
Oct 28, 4 AM $ 0.002
-0.62%
$ 1.97 million $ 389,785
Oct 28, 3 AM $ 0.00201
+0.48%
$ 1.98 million $ 390,491
Oct 28, 2 AM $ 0.002
+0.62%
$ 1.97 million $ 389,447
Oct 28, 1 AM $ 0.00199
+1.19%
$ 1.96 million $ 389,509
Oct 28, 12 AM $ 0.00197
+0.30%
$ 1.93 million $ 389,997
Oct 27, 11 PM $ 0.00196
-0.58%
$ 1.93 million $ 390,366
Oct 27, 10 PM $ 0.00197
+0.14%
$ 1.94 million $ 392,348
Oct 27, 9 PM $ 0.00197
-0.96%
$ 1.93 million $ 396,172
Oct 27, 8 PM $ 0.00199
-0.14%
$ 1.96 million $ 401,123
Oct 27, 7 PM $ 0.002
-0.73%
$ 1.96 million $ 411,801
Oct 27, 6 PM $ 0.00201
-4.08%
$ 1.98 million $ 411,580
Oct 27, 5 PM $ 0.0021
-0.22%
$ 2.06 million $ 407,910
Oct 27, 4 PM $ 0.0021
+1.18%
$ 2.07 million $ 400,267
Oct 27, 3 PM $ 0.00208
+0.69%
$ 2.04 million $ 406,515
Oct 27, 2 PM $ 0.00206
-0.37%
$ 2.03 million $ 410,628
Oct 27, 1 PM $ 0.00207
-0.11%
$ 2.04 million $ 424,908
Oct 27, 12 PM $ 0.00207
+0.14%
$ 2.04 million $ 433,826
Oct 27, 11 AM $ 0.00207
-0.56%
$ 2.04 million $ 435,517
Oct 27, 10 AM $ 0.00209
+1.14%
$ 2.05 million $ 437,192
Oct 27, 9 AM $ 0.00207
-0.85%
$ 2.03 million $ 436,224
Oct 27, 8 AM $ 0.00209
-2.05%
$ 2.05 million $ 437,678
Oct 27, 7 AM $ 0.00214
-1.35%
$ 2.1 million $ 387,827
Oct 27, 6 AM $ 0.00216
+0.36%
$ 2.13 million $ 388,982
Oct 27, 5 AM $ 0.00216
+0.25%
$ 2.12 million $ 389,210
Oct 27, 4 AM $ 0.00215
+0.15%
$ 2.11 million $ 442,717
Oct 27, 3 AM $ 0.00215
-1.23%
$ 2.11 million $ 388,681
Oct 27, 2 AM $ 0.00217
-0.06%
$ 2.13 million $ 389,668
Oct 27, 1 AM $ 0.00217
+0.33%
$ 2.14 million $ 388,843
Oct 27, 12 AM $ 0.00217
+1.07%
$ 2.13 million $ 386,301
Oct 26, 11 PM $ 0.00214
+2.69%
$ 2.11 million $ 384,915
Oct 26, 10 PM $ 0.00208
+1.23%
$ 2.05 million $ 382,367
Oct 26, 9 PM $ 0.00206
+1.92%
$ 2.02 million $ 377,805
Oct 26, 8 PM $ 0.00202
-0.58%
$ 1.98 million $ 374,886
Oct 26, 7 PM $ 0.00203
+0.39%
$ 2.01 million $ 364,845
Oct 26, 6 PM $ 0.00202
+0.19%
$ 1.99 million $ 361,494
Oct 26, 5 PM $ 0.00202
+0.64%
$ 1.98 million $ 363,051
Oct 26, 4 PM $ 0.00201
+0.32%
$ 1.97 million $ 361,795
Oct 26, 3 PM $ 0.00201
-0.11%
$ 1.97 million $ 354,697
Oct 26, 2 PM $ 0.00201
-0.57%
$ 1.97 million $ 350,470
Oct 26, 1 PM $ 0.00202
+4.30%
$ 1.98 million $ 339,493
Oct 26, 12 PM $ 0.00193
+0.10%
$ 1.9 million $ 335,061
Oct 26, 11 AM $ 0.00193
+2.08%
$ 1.9 million $ 333,363
Oct 26, 10 AM $ 0.00189
-0.24%
$ 1.86 million $ 334,521
Oct 26, 9 AM $ 0.00189
+0.14%
$ 1.85 million $ 384,893
Oct 26, 8 AM $ 0.00187
+0.14%
$ 1.84 million $ 386,138
Oct 26, 7 AM $ 0.00187
+0.61%
$ 1.84 million $ 387,188
Oct 26, 6 AM $ 0.00186
+0.35%
$ 1.83 million $ 385,821
Oct 26, 5 AM $ 0.00186
+1.05%
$ 1.82 million $ 385,185