BILLY Historical Data

BILLY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00186
+1.05%
$ 1.82 million $ 385,185
Oct 26, 4 AM $ 0.00184
+0.44%
$ 1.81 million $ 383,719
Oct 26, 3 AM $ 0.00183
-0.09%
$ 1.8 million $ 384,577
Oct 26, 2 AM $ 0.00183
-0.35%
$ 1.8 million $ 384,845
Oct 26, 1 AM $ 0.00184
+0.35%
$ 1.81 million $ 384,046
Oct 26, 12 AM $ 0.00184
-1.10%
$ 1.81 million $ 384,100
Oct 25, 11 PM $ 0.00186
+0.62%
$ 1.83 million $ 394,247
Oct 25, 10 PM $ 0.00185
-0.36%
$ 1.82 million $ 394,298
Oct 25, 9 PM $ 0.00185
+1.01%
$ 1.82 million $ 394,114
Oct 25, 8 PM $ 0.00184
+0.11%
$ 1.8 million $ 391,323
Oct 25, 7 PM $ 0.00183
-0.49%
$ 1.8 million $ 391,572
Oct 25, 6 PM $ 0.00184
+0.26%
$ 1.81 million $ 390,399
Oct 25, 5 PM $ 0.00183
+0.36%
$ 1.8 million $ 390,810
Oct 25, 4 PM $ 0.00183
-0.07%
$ 1.8 million $ 390,275
Oct 25, 3 PM $ 0.00183
-0.27%
$ 1.8 million $ 390,844
Oct 25, 2 PM $ 0.00184
+0.02%
$ 1.81 million $ 391,914
Oct 25, 1 PM $ 0.00184
+1.61%
$ 1.8 million $ 391,453
Oct 25, 12 PM $ 0.00181
+1.59%
$ 1.78 million $ 385,976
Oct 25, 11 AM $ 0.00178
-0.24%
$ 1.75 million $ 384,858
Oct 25, 10 AM $ 0.00178
+0.22%
$ 1.75 million $ 383,379
Oct 25, 9 AM $ 0.00178
-1.67%
$ 1.75 million $ 384,065
Oct 25, 8 AM $ 0.00181
+0.57%
$ 1.78 million $ 383,535
Oct 25, 7 AM $ 0.0018
-0.10%
$ 1.77 million $ 382,865
Oct 25, 6 AM $ 0.0018
-0.13%
$ 1.77 million $ 382,054
Oct 25, 5 AM $ 0.00181
+0.26%
$ 1.77 million $ 380,541
Oct 25, 4 AM $ 0.00179
-0.14%
$ 1.76 million $ 382,033
Oct 25, 3 AM $ 0.0018
+0.06%
$ 1.77 million $ 381,667
Oct 25, 2 AM $ 0.0018
-0.22%
$ 1.77 million $ 381,863
Oct 25, 1 AM $ 0.00181
+0.40%
$ 1.78 million $ 381,268
Oct 25, 12 AM $ 0.0018
-2.88%
$ 1.77 million $ 380,960
Oct 24, 11 PM $ 0.00185
+0.08%
$ 1.82 million $ 374,080
Oct 24, 10 PM $ 0.00185
+0.34%
$ 1.82 million $ 375,524
Oct 24, 9 PM $ 0.00184
+0.32%
$ 1.81 million $ 377,896
Oct 24, 8 PM $ 0.00184
+0.97%
$ 1.81 million $ 378,245
Oct 24, 7 PM $ 0.00182
+0.26%
$ 1.79 million $ 378,630
Oct 24, 6 PM $ 0.00182
-0.46%
$ 1.79 million $ 379,704
Oct 24, 5 PM $ 0.00182
+0.03%
$ 1.79 million $ 379,989
Oct 24, 4 PM $ 0.00182
-0.11%
$ 1.78 million $ 381,307
Oct 24, 3 PM $ 0.00182
-0.08%
$ 1.79 million $ 381,844
Oct 24, 2 PM $ 0.00182
+1.27%
$ 1.79 million $ 383,759
Oct 24, 1 PM $ 0.0018
-0.26%
$ 1.77 million $ 382,609
Oct 24, 12 PM $ 0.0018
+0.98%
$ 1.77 million $ 381,739
Oct 24, 11 AM $ 0.00178
-1.20%
$ 1.75 million $ 383,411
Oct 24, 10 AM $ 0.00181
+0.39%
$ 1.77 million $ 382,701
Oct 24, 9 AM $ 0.0018
-0.35%
$ 1.76 million $ 381,791
Oct 24, 8 AM $ 0.0018
+0.03%
$ 1.77 million $ 381,316
Oct 24, 7 AM $ 0.0018
-0.77%
$ 1.77 million $ 380,921
Oct 24, 6 AM $ 0.00181
+0.26%
$ 1.78 million $ 381,919
Oct 24, 5 AM $ 0.00181
-1.30%
$ 1.78 million $ 383,911
Oct 24, 4 AM $ 0.00183
+1.84%
$ 1.8 million $ 381,055