BILLY Historical Data

BILLY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0018
-0.41%
$ 1.77 million $ 381,712
Oct 24, 2 AM $ 0.00181
-0.17%
$ 1.78 million $ 383,681
Oct 24, 1 AM $ 0.00181
+0.13%
$ 1.78 million $ 383,719
Oct 24, 12 AM $ 0.00181
+0.51%
$ 1.78 million $ 384,369
Oct 23, 11 PM $ 0.0018
-0.80%
$ 1.77 million $ 381,577
Oct 23, 10 PM $ 0.00181
+1.53%
$ 1.78 million $ 382,052
Oct 23, 9 PM $ 0.00179
-0.81%
$ 1.76 million $ 379,430
Oct 23, 8 PM $ 0.0018
+0.08%
$ 1.77 million $ 379,693
Oct 23, 7 PM $ 0.0018
-1.07%
$ 1.77 million $ 379,411
Oct 23, 6 PM $ 0.00182
+0.40%
$ 1.79 million $ 380,720
Oct 23, 5 PM $ 0.00181
+0.34%
$ 1.78 million $ 381,513
Oct 23, 4 PM $ 0.0018
+0.29%
$ 1.77 million $ 380,209
Oct 23, 3 PM $ 0.0018
-0.26%
$ 1.77 million $ 218,365
Oct 23, 2 PM $ 0.0018
-0.09%
$ 1.77 million $ 218,761
Oct 23, 1 PM $ 0.00181
-0.30%
$ 1.78 million $ 220,735
Oct 23, 12 PM $ 0.00181
-0.40%
$ 1.78 million $ 220,677
Oct 23, 11 AM $ 0.00182
+1.05%
$ 1.79 million $ 220,698
Oct 23, 10 AM $ 0.0018
+0.26%
$ 1.77 million $ 382,228
Oct 23, 9 AM $ 0.0018
+0.13%
$ 1.77 million $ 381,068
Oct 23, 8 AM $ 0.0018
+0.95%
$ 1.77 million $ 380,687
Oct 23, 7 AM $ 0.00178
+0.30%
$ 1.75 million $ 381,663
Oct 23, 6 AM $ 0.00177
+0.08%
$ 1.74 million $ 380,824
Oct 23, 5 AM $ 0.00177
-0.58%
$ 1.74 million $ 379,817
Oct 23, 4 AM $ 0.00178
+0.60%
$ 1.75 million $ 382,448
Oct 23, 3 AM $ 0.00177
+0.13%
$ 1.74 million $ 382,659
Oct 23, 2 AM $ 0.00177
+2.72%
$ 1.74 million $ 381,677
Oct 23, 1 AM $ 0.00172
-0.39%
$ 1.69 million $ 379,372
Oct 23, 12 AM $ 0.00173
+0.13%
$ 1.7 million $ 381,377
Oct 22, 11 PM $ 0.00172
-1.79%
$ 1.7 million $ 380,346
Oct 22, 10 PM $ 0.00176
+0.02%
$ 1.73 million $ 379,387
Oct 22, 9 PM $ 0.00176
-0.35%
$ 1.73 million $ 380,276
Oct 22, 8 PM $ 0.00176
-0.20%
$ 1.73 million $ 378,824
Oct 22, 7 PM $ 0.00177
+0.57%
$ 1.74 million $ 380,584
Oct 22, 6 PM $ 0.00176
-1.04%
$ 1.73 million $ 379,855
Oct 22, 5 PM $ 0.00177
-0.35%
$ 1.74 million $ 380,542
Oct 22, 4 PM $ 0.00178
+0.57%
$ 1.75 million $ 381,010
Oct 22, 3 PM $ 0.00177
-0.01%
$ 1.74 million $ 382,334
Oct 22, 2 PM $ 0.00177
-0.75%
$ 1.74 million $ 380,864
Oct 22, 1 PM $ 0.00178
-0.49%
$ 1.75 million $ 378,682
Oct 22, 12 PM $ 0.00179
+0.69%
$ 1.76 million $ 381,681
Oct 22, 11 AM $ 0.00178
+1.09%
$ 1.75 million $ 383,374
Oct 22, 10 AM $ 0.00176
-0.39%
$ 1.73 million $ 382,297
Oct 22, 9 AM $ 0.00177
-0.30%
$ 1.73 million $ 382,134
Oct 22, 8 AM $ 0.00177
+0.80%
$ 1.74 million $ 382,026
Oct 22, 7 AM $ 0.00176
-0.08%
$ 1.73 million $ 383,863
Oct 22, 6 AM $ 0.00176
+0.35%
$ 1.73 million $ 385,790
Oct 22, 5 AM $ 0.00175
-1.02%
$ 1.72 million $ 387,574
Oct 22, 4 AM $ 0.00177
-0.19%
$ 1.75 million $ 388,848
Oct 22, 3 AM $ 0.00178
-0.34%
$ 1.74 million $ 387,905
Oct 22, 2 AM $ 0.00178
-0.11%
$ 1.75 million $ 389,119