BILLY Historical Data

BILLY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00178
-0.34%
$ 1.74 million $ 387,905
Oct 22, 2 AM $ 0.00178
-0.11%
$ 1.75 million $ 389,119
Oct 22, 1 AM $ 0.00178
-0.13%
$ 1.75 million $ 388,038
Oct 22, 12 AM $ 0.00179
-0.13%
$ 1.76 million $ 386,928
Oct 21, 11 PM $ 0.00179
-1.52%
$ 1.76 million $ 386,848
Oct 21, 10 PM $ 0.00181
-1.21%
$ 1.78 million $ 387,647
Oct 21, 9 PM $ 0.00184
+0.13%
$ 1.8 million $ 388,654
Oct 21, 8 PM $ 0.00183
-1.47%
$ 1.8 million $ 388,767
Oct 21, 7 PM $ 0.00186
-0.74%
$ 1.83 million $ 389,071
Oct 21, 6 PM $ 0.00187
-0.85%
$ 1.84 million $ 388,555
Oct 21, 5 PM $ 0.00189
-0.15%
$ 1.86 million $ 389,259
Oct 21, 4 PM $ 0.0019
-0.35%
$ 1.86 million $ 389,093
Oct 21, 3 PM $ 0.0019
+3.22%
$ 1.87 million $ 390,106
Oct 21, 2 PM $ 0.00184
+1.29%
$ 1.81 million $ 390,955
Oct 21, 1 PM $ 0.00182
-0.91%
$ 1.79 million $ 390,847
Oct 21, 12 PM $ 0.00184
+1.78%
$ 1.8 million $ 388,612
Oct 21, 11 AM $ 0.0018
-0.69%
$ 1.77 million $ 387,055
Oct 21, 10 AM $ 0.00181
+0.14%
$ 1.78 million $ 388,889
Oct 21, 9 AM $ 0.00181
+0.02%
$ 1.78 million $ 387,642
Oct 21, 8 AM $ 0.00181
+0.42%
$ 1.78 million $ 387,121
Oct 21, 7 AM $ 0.0018
-0.65%
$ 1.77 million $ 385,775
Oct 21, 6 AM $ 0.00182
-0.31%
$ 1.78 million $ 384,918
Oct 21, 5 AM $ 0.00182
+0.06%
$ 1.79 million $ 384,426
Oct 21, 4 AM $ 0.00182
-0.54%
$ 1.79 million $ 381,763
Oct 21, 3 AM $ 0.00183
-0.35%
$ 1.8 million $ 382,525
Oct 21, 2 AM $ 0.00183
-0.63%
$ 1.8 million $ 382,590
Oct 21, 1 AM $ 0.00184
-1.70%
$ 1.81 million $ 382,766
Oct 21, 12 AM $ 0.00187
-0.34%
$ 1.84 million $ 382,725
Oct 20, 11 PM $ 0.00188
-0.51%
$ 1.85 million $ 383,143
Oct 20, 10 PM $ 0.00189
+0.26%
$ 1.86 million $ 383,353
Oct 20, 9 PM $ 0.00189
+0.03%
$ 1.85 million $ 382,225
Oct 20, 8 PM $ 0.00188
+0.00%
$ 1.85 million $ 381,131
Oct 20, 7 PM $ 0.00188
+0.29%
$ 1.85 million $ 380,636
Oct 20, 6 PM $ 0.00188
+0.21%
$ 1.85 million $ 380,841
Oct 20, 5 PM $ 0.00188
-0.23%
$ 1.85 million $ 379,861
Oct 20, 4 PM $ 0.00188
-2.34%
$ 1.85 million $ 380,606
Oct 20, 3 PM $ 0.00193
+0.03%
$ 1.89 million $ 378,017
Oct 20, 2 PM $ 0.00192
-0.72%
$ 1.89 million $ 379,415
Oct 20, 1 PM $ 0.00194
+0.19%
$ 1.9 million $ 384,516
Oct 20, 12 PM $ 0.00193
-0.24%
$ 1.9 million $ 384,197
Oct 20, 11 AM $ 0.00193
-0.01%
$ 1.89 million $ 384,427
Oct 20, 10 AM $ 0.00193
+0.03%
$ 1.89 million $ 383,406
Oct 20, 9 AM $ 0.00193
-0.23%
$ 1.89 million $ 383,864
Oct 20, 8 AM $ 0.00193
-0.11%
$ 1.9 million $ 384,213
Oct 20, 7 AM $ 0.00193
-0.49%
$ 1.9 million $ 383,655
Oct 20, 6 AM $ 0.00194
+0.28%
$ 1.91 million $ 334,122
Oct 20, 5 AM $ 0.00194
+1.28%
$ 1.9 million $ 382,885
Oct 20, 4 AM $ 0.00191
+1.26%
$ 1.88 million $ 384,066
Oct 20, 3 AM $ 0.00189
+1.37%
$ 1.85 million $ 382,481
Oct 20, 2 AM $ 0.00186
+0.59%
$ 1.83 million $ 382,435