BILLY Historical Data

BILLY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00186
+0.59%
$ 1.83 million $ 382,435
Oct 20, 1 AM $ 0.00185
-0.16%
$ 1.82 million $ 383,431
Oct 20, 12 AM $ 0.00185
-1.29%
$ 1.82 million $ 387,954
Oct 19, 11 PM $ 0.00188
-1.30%
$ 1.84 million $ 386,069
Oct 19, 10 PM $ 0.0019
+0.20%
$ 1.87 million $ 384,854
Oct 19, 9 PM $ 0.0019
-0.26%
$ 1.86 million $ 383,161
Oct 19, 8 PM $ 0.0019
+0.16%
$ 1.87 million $ 383,442
Oct 19, 7 PM $ 0.0019
-0.66%
$ 1.86 million $ 382,833
Oct 19, 6 PM $ 0.00191
-0.74%
$ 1.88 million $ 381,563
Oct 19, 5 PM $ 0.00193
+0.23%
$ 1.89 million $ 381,661
Oct 19, 4 PM $ 0.00193
-0.31%
$ 1.9 million $ 381,318
Oct 19, 3 PM $ 0.00193
-0.15%
$ 1.9 million $ 381,515
Oct 19, 2 PM $ 0.00193
+0.68%
$ 1.9 million $ 381,392
Oct 19, 1 PM $ 0.00192
-0.57%
$ 1.88 million $ 375,890
Oct 19, 12 PM $ 0.00193
-0.08%
$ 1.89 million $ 376,291
Oct 19, 11 AM $ 0.00193
+0.46%
$ 1.89 million $ 376,626
Oct 19, 10 AM $ 0.00192
-1.11%
$ 1.89 million $ 376,804
Oct 19, 9 AM $ 0.00194
+1.28%
$ 1.91 million $ 376,487
Oct 19, 8 AM $ 0.00192
-0.57%
$ 1.88 million $ 375,632
Oct 19, 7 AM $ 0.00193
-0.17%
$ 1.89 million $ 376,917
Oct 19, 6 AM $ 0.00193
-0.42%
$ 1.9 million $ 377,648
Oct 19, 5 AM $ 0.00194
+0.23%
$ 1.91 million $ 378,651
Oct 19, 4 AM $ 0.00193
+0.36%
$ 1.9 million $ 378,242
Oct 19, 3 AM $ 0.00193
+0.45%
$ 1.89 million $ 377,745
Oct 19, 2 AM $ 0.00192
-0.28%
$ 1.88 million $ 380,349
Oct 19, 1 AM $ 0.00192
+2.45%
$ 1.89 million $ 380,076
Oct 19, 12 AM $ 0.00188
-0.55%
$ 1.85 million $ 375,651
Oct 18, 11 PM $ 0.0019
-0.27%
$ 1.86 million $ 376,933
Oct 18, 10 PM $ 0.0019
-0.50%
$ 1.87 million $ 378,022
Oct 18, 9 PM $ 0.00191
+1.00%
$ 1.87 million $ 380,645
Oct 18, 8 PM $ 0.00189
-0.26%
$ 1.86 million $ 385,642
Oct 18, 7 PM $ 0.0019
+0.40%
$ 1.87 million $ 385,251
Oct 18, 6 PM $ 0.00189
+0.00%
$ 1.86 million $ 385,626
Oct 18, 5 PM $ 0.00189
+0.58%
$ 1.86 million $ 386,311
Oct 18, 4 PM $ 0.00188
-0.84%
$ 1.84 million $ 388,360
Oct 18, 3 PM $ 0.00189
-0.05%
$ 1.86 million $ 386,570
Oct 18, 2 PM $ 0.0019
+1.17%
$ 1.86 million $ 386,860
Oct 18, 1 PM $ 0.00187
-0.11%
$ 1.84 million $ 385,149
Oct 18, 12 PM $ 0.00188
+1.15%
$ 1.85 million $ 387,117
Oct 18, 11 AM $ 0.00186
-1.15%
$ 1.82 million $ 386,171
Oct 18, 10 AM $ 0.00188
+0.20%
$ 1.85 million $ 388,403
Oct 18, 9 AM $ 0.00187
-0.39%
$ 1.84 million $ 389,552
Oct 18, 8 AM $ 0.00188
-0.33%
$ 1.84 million $ 389,576
Oct 18, 7 AM $ 0.00189
+0.86%
$ 1.85 million $ 389,707
Oct 18, 6 AM $ 0.00187
+0.87%
$ 1.84 million $ 391,145
Oct 18, 5 AM $ 0.00186
-0.53%
$ 1.82 million $ 391,665
Oct 18, 4 AM $ 0.00186
-0.29%
$ 1.83 million $ 390,695
Oct 18, 3 AM $ 0.00187
+1.02%
$ 1.83 million $ 391,640
Oct 18, 2 AM $ 0.00185
-0.85%
$ 1.82 million $ 388,997
Oct 18, 1 AM $ 0.00186
+0.86%
$ 1.83 million $ 388,763