BILLY Historical Data

BILLY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00185
-0.85%
$ 1.82 million $ 388,997
Oct 18, 1 AM $ 0.00186
+0.86%
$ 1.83 million $ 388,763
Oct 18, 12 AM $ 0.00185
+0.01%
$ 1.82 million $ 389,226
Oct 17, 11 PM $ 0.00185
-0.70%
$ 1.81 million $ 387,679
Oct 17, 10 PM $ 0.00186
-0.76%
$ 1.82 million $ 388,502
Oct 17, 9 PM $ 0.00187
+0.80%
$ 1.84 million $ 386,957
Oct 17, 8 PM $ 0.00186
-0.29%
$ 1.82 million $ 380,717
Oct 17, 7 PM $ 0.00186
-0.35%
$ 1.83 million $ 381,534
Oct 17, 6 PM $ 0.00187
-0.40%
$ 1.84 million $ 382,979
Oct 17, 5 PM $ 0.00188
+0.97%
$ 1.84 million $ 383,726
Oct 17, 4 PM $ 0.00186
-0.33%
$ 1.82 million $ 382,496
Oct 17, 3 PM $ 0.00186
+1.10%
$ 1.83 million $ 381,668
Oct 17, 2 PM $ 0.00184
-1.05%
$ 1.81 million $ 381,860
Oct 17, 1 PM $ 0.00186
+0.01%
$ 1.83 million $ 384,167
Oct 17, 12 PM $ 0.00186
-1.59%
$ 1.83 million $ 381,382
Oct 17, 11 AM $ 0.00189
+2.50%
$ 1.86 million $ 381,858
Oct 17, 10 AM $ 0.00184
-1.55%
$ 1.81 million $ 378,206
Oct 17, 9 AM $ 0.00187
+0.17%
$ 1.84 million $ 376,997
Oct 17, 8 AM $ 0.00187
-2.09%
$ 1.83 million $ 377,435
Oct 17, 7 AM $ 0.0019
-1.18%
$ 1.87 million $ 376,264
Oct 17, 6 AM $ 0.00192
-2.91%
$ 1.89 million $ 374,780
Oct 17, 5 AM $ 0.00198
-0.59%
$ 1.95 million $ 374,009
Oct 17, 4 AM $ 0.00199
+1.17%
$ 1.96 million $ 374,028
Oct 17, 3 AM $ 0.00197
+0.83%
$ 1.93 million $ 373,301
Oct 17, 2 AM $ 0.00195
+0.38%
$ 1.92 million $ 372,974
Oct 17, 1 AM $ 0.00195
-0.89%
$ 1.91 million $ 373,562
Oct 17, 12 AM $ 0.00196
+0.70%
$ 1.93 million $ 374,866
Oct 16, 11 PM $ 0.00195
+0.89%
$ 1.91 million $ 374,474
Oct 16, 10 PM $ 0.00193
-0.28%
$ 1.9 million $ 374,660
Oct 16, 9 PM $ 0.00193
-0.88%
$ 1.89 million $ 330,756
Oct 16, 8 PM $ 0.00194
-1.76%
$ 1.89 million $ 376,364
Oct 16, 7 PM $ 0.00198
-0.69%
$ 1.94 million $ 377,133
Oct 16, 6 PM $ 0.00199
-1.26%
$ 1.95 million $ 376,945
Oct 16, 5 PM $ 0.00202
+0.25%
$ 1.98 million $ 376,453
Oct 16, 4 PM $ 0.00201
-0.17%
$ 1.97 million $ 376,927
Oct 16, 3 PM $ 0.00202
-2.67%
$ 1.98 million $ 377,945
Oct 16, 2 PM $ 0.00207
-1.03%
$ 2.04 million $ 377,314
Oct 16, 1 PM $ 0.00209
-0.28%
$ 2.06 million $ 377,198
Oct 16, 12 PM $ 0.0021
+1.04%
$ 2.06 million $ 378,763
Oct 16, 11 AM $ 0.00208
+0.19%
$ 2.03 million $ 377,617
Oct 16, 10 AM $ 0.00207
+1.20%
$ 2.04 million $ 378,318
Oct 16, 9 AM $ 0.00205
+0.04%
$ 2.01 million $ 378,798
Oct 16, 8 AM $ 0.00205
-0.15%
$ 2.02 million $ 378,592
Oct 16, 7 AM $ 0.00205
-0.74%
$ 2.02 million $ 378,045
Oct 16, 6 AM $ 0.00207
+0.95%
$ 2.03 million $ 377,901
Oct 16, 5 AM $ 0.00205
-0.29%
$ 2.01 million $ 377,684
Oct 16, 4 AM $ 0.00205
-0.51%
$ 2.02 million $ 378,737
Oct 16, 3 AM $ 0.00207
-0.66%
$ 2.03 million $ 377,847
Oct 16, 2 AM $ 0.00208
+0.90%
$ 2.04 million $ 378,520
Oct 16, 1 AM $ 0.00206
-0.06%
$ 2.02 million $ 377,617