BILLY Historical Data

BILLY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00206
-0.06%
$ 2.02 million $ 377,617
Oct 16, 12 AM $ 0.00206
-0.59%
$ 2.02 million $ 376,609
Oct 15, 11 PM $ 0.00207
-0.08%
$ 2.04 million $ 376,913
Oct 15, 10 PM $ 0.00207
+0.00%
$ 2.04 million $ 376,841
Oct 15, 9 PM $ 0.00207
-0.27%
$ 2.04 million $ 375,679
Oct 15, 8 PM $ 0.00208
-0.94%
$ 2.04 million $ 377,321
Oct 15, 7 PM $ 0.0021
-1.41%
$ 2.06 million $ 378,012
Oct 15, 6 PM $ 0.00213
+0.27%
$ 2.09 million $ 377,316
Oct 15, 5 PM $ 0.00212
-0.08%
$ 2.08 million $ 378,853
Oct 15, 4 PM $ 0.00212
-0.43%
$ 2.08 million $ 376,965
Oct 15, 3 PM $ 0.00213
-0.88%
$ 2.09 million $ 377,031
Oct 15, 2 PM $ 0.00215
-0.59%
$ 2.11 million $ 382,548
Oct 15, 1 PM $ 0.00216
-0.68%
$ 2.12 million $ 381,372
Oct 15, 12 PM $ 0.00217
-0.29%
$ 2.14 million $ 380,649
Oct 15, 11 AM $ 0.00218
-1.05%
$ 2.14 million $ 385,285
Oct 15, 10 AM $ 0.0022
-0.89%
$ 2.17 million $ 385,749
Oct 15, 9 AM $ 0.00222
+0.34%
$ 2.19 million $ 338,793
Oct 15, 8 AM $ 0.00221
+0.82%
$ 2.17 million $ 386,740
Oct 15, 7 AM $ 0.00219
+0.09%
$ 2.17 million $ 388,588
Oct 15, 6 AM $ 0.00219
+0.58%
$ 2.16 million $ 342,272
Oct 15, 5 AM $ 0.00218
+0.37%
$ 2.14 million $ 389,048
Oct 15, 4 AM $ 0.00217
-0.07%
$ 2.14 million $ 388,563
Oct 15, 3 AM $ 0.00217
-0.37%
$ 2.14 million $ 388,170
Oct 15, 2 AM $ 0.00218
-0.05%
$ 2.14 million $ 387,912
Oct 15, 1 AM $ 0.00218
+0.42%
$ 2.14 million $ 388,491
Oct 15, 12 AM $ 0.00217
-0.59%
$ 2.14 million $ 392,061
Oct 14, 11 PM $ 0.0022
+0.96%
$ 2.16 million $ 347,366
Oct 14, 10 PM $ 0.00217
-0.11%
$ 2.13 million $ 397,609
Oct 14, 9 PM $ 0.00217
+0.12%
$ 2.13 million $ 397,230
Oct 14, 8 PM $ 0.00217
-0.11%
$ 2.13 million $ 396,621
Oct 14, 7 PM $ 0.00217
-1.10%
$ 2.13 million $ 395,838
Oct 14, 6 PM $ 0.00219
+0.28%
$ 2.16 million $ 396,287
Oct 14, 5 PM $ 0.00219
-0.32%
$ 2.15 million $ 395,259
Oct 14, 4 PM $ 0.00219
+1.14%
$ 2.15 million $ 395,280
Oct 14, 3 PM $ 0.00217
+1.98%
$ 2.12 million $ 394,279
Oct 14, 2 PM $ 0.00212
+1.29%
$ 2.08 million $ 392,711
Oct 14, 1 PM $ 0.0021
+0.20%
$ 2.06 million $ 394,455
Oct 14, 12 PM $ 0.00209
-0.93%
$ 2.06 million $ 393,503
Oct 14, 11 AM $ 0.00211
+0.07%
$ 2.08 million $ 390,192
Oct 14, 10 AM $ 0.00211
+1.46%
$ 2.07 million $ 389,852
Oct 14, 9 AM $ 0.00208
-0.66%
$ 2.04 million $ 391,335
Oct 14, 8 AM $ 0.00209
-0.18%
$ 2.06 million $ 389,536
Oct 14, 7 AM $ 0.00209
-0.42%
$ 2.07 million $ 389,091
Oct 14, 6 AM $ 0.00209
-2.91%
$ 2.06 million $ 390,646
Oct 14, 5 AM $ 0.00216
-1.23%
$ 2.12 million $ 390,618
Oct 14, 4 AM $ 0.00219
-2.00%
$ 2.15 million $ 392,623
Oct 14, 3 AM $ 0.00225
+0.65%
$ 2.21 million $ 337,273
Oct 14, 2 AM $ 0.00223
-1.20%
$ 2.19 million $ 397,422
Oct 14, 1 AM $ 0.00227
+0.26%
$ 2.23 million $ 339,247
Oct 14, 12 AM $ 0.00225
+0.66%
$ 2.21 million $ 392,455