BILLY Historical Data

BILLY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00225
+0.66%
$ 2.21 million $ 392,455
Oct 13, 11 PM $ 0.00224
-0.57%
$ 2.2 million $ 390,296
Oct 13, 10 PM $ 0.00225
+0.88%
$ 2.21 million $ 330,661
Oct 13, 9 PM $ 0.00223
-0.04%
$ 2.19 million $ 330,835
Oct 13, 8 PM $ 0.00223
+0.20%
$ 2.19 million $ 333,255
Oct 13, 7 PM $ 0.00223
+2.06%
$ 2.19 million $ 333,202
Oct 13, 6 PM $ 0.00218
+3.32%
$ 2.15 million $ 393,858
Oct 13, 5 PM $ 0.00211
+0.23%
$ 2.08 million $ 391,037
Oct 13, 4 PM $ 0.00213
+1.91%
$ 2.09 million $ 339,366
Oct 13, 3 PM $ 0.00209
+1.50%
$ 2.05 million $ 398,400
Oct 13, 2 PM $ 0.00206
-0.70%
$ 2.03 million $ 399,202
Oct 13, 1 PM $ 0.00207
+0.38%
$ 2.03 million $ 402,631
Oct 13, 12 PM $ 0.00206
-0.54%
$ 2.03 million $ 404,755
Oct 13, 11 AM $ 0.00207
-2.51%
$ 2.04 million $ 404,796
Oct 13, 10 AM $ 0.00213
-0.43%
$ 2.09 million $ 349,045
Oct 13, 9 AM $ 0.00214
-0.22%
$ 2.1 million $ 349,316
Oct 13, 8 AM $ 0.00214
+0.12%
$ 2.1 million $ 348,934
Oct 13, 7 AM $ 0.00214
+0.33%
$ 2.1 million $ 350,158
Oct 13, 6 AM $ 0.00211
+0.15%
$ 2.08 million $ 404,924
Oct 13, 5 AM $ 0.0021
-0.28%
$ 2.06 million $ 404,103
Oct 13, 4 AM $ 0.00211
-0.65%
$ 2.07 million $ 402,964
Oct 13, 3 AM $ 0.00212
-0.76%
$ 2.08 million $ 349,770
Oct 13, 2 AM $ 0.00214
-0.08%
$ 2.1 million $ 348,214
Oct 13, 1 AM $ 0.00214
+0.21%
$ 2.1 million $ 348,396
Oct 13, 12 AM $ 0.00213
+0.29%
$ 2.1 million $ 349,332
Oct 12, 11 PM $ 0.00211
-0.65%
$ 2.08 million $ 399,846
Oct 12, 10 PM $ 0.00213
+1.23%
$ 2.09 million $ 349,621
Oct 12, 9 PM $ 0.00212
-1.03%
$ 2.09 million $ 349,685
Oct 12, 8 PM $ 0.00213
+0.65%
$ 2.09 million $ 396,833
Oct 12, 7 PM $ 0.00211
+0.84%
$ 2.08 million $ 348,378
Oct 12, 6 PM $ 0.0021
-1.57%
$ 2.07 million $ 395,544
Oct 12, 5 PM $ 0.00213
+1.22%
$ 2.08 million $ 345,398
Oct 12, 4 PM $ 0.0021
+4.44%
$ 2.07 million $ 341,361
Oct 12, 3 PM $ 0.00202
+2.22%
$ 1.98 million $ 383,357
Oct 12, 2 PM $ 0.00197
+5.13%
$ 1.94 million $ 374,268
Oct 12, 1 PM $ 0.00188
-2.57%
$ 1.84 million $ 367,216
Oct 12, 12 PM $ 0.00193
+0.37%
$ 1.89 million $ 361,554
Oct 12, 11 AM $ 0.00192
+0.05%
$ 1.89 million $ 361,254
Oct 12, 10 AM $ 0.00192
+0.51%
$ 1.89 million $ 359,991
Oct 12, 9 AM $ 0.00191
-0.48%
$ 1.88 million $ 361,874
Oct 12, 8 AM $ 0.00192
-1.03%
$ 1.89 million $ 362,182
Oct 12, 7 AM $ 0.00194
-0.21%
$ 1.91 million $ 360,833
Oct 12, 6 AM $ 0.00194
-0.09%
$ 1.91 million $ 358,350
Oct 12, 5 AM $ 0.00195
+1.88%
$ 1.91 million $ 356,897
Oct 12, 4 AM $ 0.00191
+1.32%
$ 1.88 million $ 363,150
Oct 12, 3 AM $ 0.00189
+1.65%
$ 1.85 million $ 364,045
Oct 12, 2 AM $ 0.00186
-0.71%
$ 1.82 million $ 362,043
Oct 12, 1 AM $ 0.00187
-0.24%
$ 1.84 million $ 362,528
Oct 12, 12 AM $ 0.00187
-1.00%
$ 1.84 million $ 359,509
Oct 11, 11 PM $ 0.00189
+0.74%
$ 1.86 million $ 357,852