BILLY Historical Data

BILLY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00189
+0.74%
$ 1.86 million $ 357,852
Oct 11, 10 PM $ 0.00188
+0.35%
$ 1.85 million $ 357,581
Oct 11, 9 PM $ 0.00187
+0.30%
$ 1.84 million $ 362,283
Oct 11, 8 PM $ 0.00187
-1.66%
$ 1.84 million $ 374,285
Oct 11, 7 PM $ 0.0019
-2.22%
$ 1.87 million $ 371,951
Oct 11, 6 PM $ 0.00194
-0.23%
$ 1.91 million $ 370,941
Oct 11, 5 PM $ 0.00195
+0.54%
$ 1.91 million $ 368,820
Oct 11, 4 PM $ 0.00194
-0.78%
$ 1.9 million $ 368,664
Oct 11, 3 PM $ 0.00195
+0.99%
$ 1.92 million $ 371,022
Oct 11, 2 PM $ 0.00193
+0.62%
$ 1.9 million $ 377,942
Oct 11, 1 PM $ 0.00192
-0.70%
$ 1.89 million $ 379,065
Oct 11, 12 PM $ 0.00193
-0.43%
$ 1.9 million $ 380,995
Oct 11, 11 AM $ 0.00194
+0.21%
$ 1.91 million $ 380,158
Oct 11, 10 AM $ 0.00194
+1.03%
$ 1.9 million $ 379,089
Oct 11, 9 AM $ 0.00192
-0.24%
$ 1.88 million $ 377,130
Oct 11, 8 AM $ 0.00192
+0.73%
$ 1.89 million $ 374,373
Oct 11, 7 AM $ 0.00191
-0.25%
$ 1.88 million $ 376,043
Oct 11, 6 AM $ 0.00191
+0.59%
$ 1.88 million $ 375,100
Oct 11, 5 AM $ 0.0019
-0.57%
$ 1.87 million $ 375,797
Oct 11, 4 AM $ 0.00191
+1.08%
$ 1.88 million $ 369,004
Oct 11, 3 AM $ 0.00189
-2.18%
$ 1.86 million $ 368,108
Oct 11, 2 AM $ 0.00193
+1.42%
$ 1.9 million $ 331,891
Oct 11, 1 AM $ 0.0019
-1.87%
$ 1.87 million $ 368,245
Oct 11, 12 AM $ 0.00194
-1.67%
$ 1.91 million $ 372,214
Oct 10, 11 PM $ 0.00197
+2.86%
$ 1.94 million $ 377,229
Oct 10, 10 PM $ 0.00197
-1.36%
$ 1.93 million $ 377,208
Oct 10, 9 PM $ 0.00199
-15.61%
$ 1.96 million $ 376,614
Oct 10, 8 PM $ 0.00238
-0.23%
$ 2.34 million $ 358,963
Oct 10, 7 PM $ 0.00239
-1.02%
$ 2.35 million $ 359,531
Oct 10, 6 PM $ 0.00241
-0.58%
$ 2.37 million $ 361,402
Oct 10, 5 PM $ 0.00243
-1.78%
$ 2.39 million $ 362,199
Oct 10, 4 PM $ 0.00247
-1.00%
$ 2.43 million $ 361,919
Oct 10, 3 PM $ 0.0025
-4.59%
$ 2.46 million $ 362,354
Oct 10, 2 PM $ 0.00262
+0.48%
$ 2.57 million $ 357,319
Oct 10, 1 PM $ 0.00261
+0.09%
$ 2.56 million $ 363,845
Oct 10, 12 PM $ 0.0026
+0.07%
$ 2.56 million $ 363,665
Oct 10, 11 AM $ 0.0026
+0.23%
$ 2.56 million $ 364,501
Oct 10, 10 AM $ 0.0026
+0.14%
$ 2.55 million $ 363,771
Oct 10, 9 AM $ 0.00259
+1.06%
$ 2.55 million $ 362,208
Oct 10, 8 AM $ 0.00256
-1.08%
$ 2.52 million $ 361,568
Oct 10, 7 AM $ 0.00259
-0.68%
$ 2.55 million $ 359,575
Oct 10, 6 AM $ 0.00261
-0.47%
$ 2.57 million $ 360,554
Oct 10, 5 AM $ 0.00262
-0.46%
$ 2.58 million $ 359,694
Oct 10, 4 AM $ 0.00263
-0.06%
$ 2.59 million $ 358,350
Oct 10, 3 AM $ 0.00264
+0.43%
$ 2.59 million $ 358,494
Oct 10, 2 AM $ 0.00262
-0.05%
$ 2.58 million $ 358,662
Oct 10, 1 AM $ 0.00263
-0.29%
$ 2.58 million $ 357,773
Oct 10, 12 AM $ 0.00263
-0.14%
$ 2.59 million $ 352,446
Oct 9, 11 PM $ 0.00264
-0.10%
$ 2.59 million $ 350,342
Oct 9, 10 PM $ 0.00264
+0.53%
$ 2.6 million $ 347,639