BILLY Historical Data

BILLY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00264
+0.53%
$ 2.6 million $ 347,639
Oct 9, 9 PM $ 0.00263
-0.06%
$ 2.59 million $ 346,649
Oct 9, 8 PM $ 0.00263
+0.26%
$ 2.59 million $ 344,626
Oct 9, 7 PM $ 0.00263
+0.15%
$ 2.58 million $ 342,290
Oct 9, 6 PM $ 0.00262
-0.35%
$ 2.58 million $ 342,032
Oct 9, 5 PM $ 0.00263
+0.04%
$ 2.59 million $ 348,087
Oct 9, 4 PM $ 0.00263
-0.17%
$ 2.58 million $ 351,541
Oct 9, 3 PM $ 0.00263
-0.25%
$ 2.59 million $ 351,427
Oct 9, 2 PM $ 0.00264
-2.24%
$ 2.6 million $ 349,610
Oct 9, 1 PM $ 0.00271
-0.34%
$ 2.66 million $ 343,277
Oct 9, 12 PM $ 0.00272
+0.52%
$ 2.67 million $ 343,119
Oct 9, 11 AM $ 0.0027
+0.72%
$ 2.66 million $ 341,359
Oct 9, 10 AM $ 0.00268
+0.54%
$ 2.64 million $ 342,506
Oct 9, 9 AM $ 0.00267
+0.53%
$ 2.62 million $ 342,158
Oct 9, 8 AM $ 0.00266
-2.23%
$ 2.61 million $ 342,516
Oct 9, 7 AM $ 0.00272
-0.51%
$ 2.67 million $ 344,658
Oct 9, 6 AM $ 0.00273
+0.21%
$ 2.68 million $ 346,895
Oct 9, 5 AM $ 0.00272
-0.10%
$ 2.68 million $ 348,228
Oct 9, 4 AM $ 0.00273
+0.05%
$ 2.68 million $ 353,693
Oct 9, 3 AM $ 0.00273
+0.10%
$ 2.68 million $ 353,950
Oct 9, 2 AM $ 0.00272
-1.04%
$ 2.68 million $ 353,449
Oct 9, 1 AM $ 0.00275
-0.62%
$ 2.7 million $ 354,149
Oct 9, 12 AM $ 0.00277
-0.64%
$ 2.72 million $ 356,440
Oct 8, 11 PM $ 0.00279
+0.04%
$ 2.74 million $ 359,187
Oct 8, 10 PM $ 0.00279
+0.18%
$ 2.74 million $ 360,940
Oct 8, 9 PM $ 0.00278
-0.17%
$ 2.73 million $ 363,087
Oct 8, 8 PM $ 0.00278
-0.25%
$ 2.74 million $ 365,144
Oct 8, 7 PM $ 0.00279
+0.45%
$ 2.75 million $ 367,301
Oct 8, 6 PM $ 0.00278
+0.60%
$ 2.73 million $ 366,751
Oct 8, 5 PM $ 0.00277
+1.96%
$ 2.72 million $ 360,197
Oct 8, 4 PM $ 0.00271
+0.23%
$ 2.66 million $ 358,349
Oct 8, 3 PM $ 0.00271
+0.05%
$ 2.66 million $ 360,085
Oct 8, 2 PM $ 0.0027
+0.07%
$ 2.66 million $ 369,942
Oct 8, 1 PM $ 0.0027
-0.87%
$ 2.66 million $ 371,160
Oct 8, 12 PM $ 0.00273
-0.01%
$ 2.68 million $ 372,355
Oct 8, 11 AM $ 0.00273
+0.70%
$ 2.68 million $ 378,205
Oct 8, 10 AM $ 0.00271
+0.21%
$ 2.67 million $ 379,345
Oct 8, 9 AM $ 0.00271
-0.26%
$ 2.66 million $ 379,607
Oct 8, 8 AM $ 0.00271
+0.57%
$ 2.67 million $ 379,777
Oct 8, 7 AM $ 0.0027
+0.01%
$ 2.65 million $ 383,911
Oct 8, 6 AM $ 0.0027
+0.04%
$ 2.65 million $ 382,522
Oct 8, 5 AM $ 0.0027
-0.70%
$ 2.65 million $ 382,102
Oct 8, 4 AM $ 0.00272
-0.61%
$ 2.67 million $ 377,012
Oct 8, 3 AM $ 0.00273
-0.69%
$ 2.69 million $ 376,422
Oct 8, 2 AM $ 0.00275
-0.42%
$ 2.7 million $ 376,157
Oct 8, 1 AM $ 0.00276
+0.42%
$ 2.71 million $ 376,407
Oct 8, 12 AM $ 0.00275
+0.61%
$ 2.71 million $ 375,545
Oct 7, 11 PM $ 0.00273
-0.21%
$ 2.69 million $ 373,987
Oct 7, 10 PM $ 0.00274
-0.56%
$ 2.69 million $ 373,370
Oct 7, 9 PM $ 0.00276
-0.23%
$ 2.71 million $ 374,303