BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000613
+0.00%
$ 578,568 $ 63,367
Today, at 7 PM $ 0.000611
-0.30%
$ 579,557 $ 62,737
Today, at 6 PM $ 0.000612
+1.88%
$ 581,324 $ 62,907
Today, at 5 PM $ 0.000601
-2.28%
$ 570,615 $ 61,684
Today, at 4 PM $ 0.000615
-0.17%
$ 583,922 $ 63,516
Today, at 3 PM $ 0.000616
+2.15%
$ 584,935 $ 63,614
Today, at 2 PM $ 0.000603
-1.03%
$ 572,638 $ 61,191
Today, at 1 PM $ 0.00061
+1.03%
$ 578,578 $ 62,616
Today, at 12 PM $ 0.000603
-1.08%
$ 572,691 $ 63,855
Today, at 11 AM $ 0.00061
+0.61%
$ 578,959 $ 63,283
Today, at 10 AM $ 0.000606
+0.15%
$ 575,448 $ 63,351
Today, at 9 AM $ 0.000605
-1.07%
$ 574,573 $ 63,474
Today, at 8 AM $ 0.000612
+0.52%
$ 580,788 $ 64,240
Today, at 7 AM $ 0.000609
+0.77%
$ 577,759 $ 63,792
Today, at 6 AM $ 0.000604
-0.53%
$ 573,351 $ 62,533
Today, at 5 AM $ 0.000607
+0.40%
$ 576,435 $ 63,373
Today, at 4 AM $ 0.000605
-1.07%
$ 574,159 $ 64,452
Today, at 3 AM $ 0.000611
+0.40%
$ 580,384 $ 64,768
Today, at 2 AM $ 0.000609
-0.99%
$ 578,092 $ 64,626
Today, at 1 AM $ 0.000615
-0.14%
$ 583,892 $ 64,173
Yesterday, at 12 AM $ 0.000616
+0.53%
$ 584,702 $ 64,544
Yesterday, at 11 PM $ 0.000613
-0.28%
$ 581,600 $ 65,121
Yesterday, at 10 PM $ 0.000614
+1.00%
$ 583,251 $ 64,059
Yesterday, at 9 PM $ 0.000608
-0.70%
$ 577,495 $ 63,460
Yesterday, at 8 PM $ 0.000613
+0.54%
$ 581,587 $ 64,006
Yesterday, at 7 PM $ 0.000609
+1.40%
$ 578,462 $ 63,359
Yesterday, at 6 PM $ 0.000601
-1.07%
$ 570,495 $ 62,456
Yesterday, at 5 PM $ 0.000608
-0.84%
$ 576,649 $ 64,695
Yesterday, at 4 PM $ 0.000613
+1.23%
$ 581,505 $ 65,509
Yesterday, at 3 PM $ 0.000605
-1.66%
$ 574,424 $ 62,940
Yesterday, at 2 PM $ 0.000615
+0.70%
$ 584,096 $ 64,584
Yesterday, at 1 PM $ 0.000611
-0.92%
$ 580,032 $ 62,879
Yesterday, at 12 PM $ 0.000617
+1.64%
$ 585,441 $ 62,200
Yesterday, at 11 AM $ 0.000607
-1.19%
$ 575,983 $ 61,506
Yesterday, at 10 AM $ 0.000614
-0.27%
$ 582,917 $ 62,275
Yesterday, at 9 AM $ 0.000616
+0.81%
$ 584,485 $ 62,017
Yesterday, at 8 AM $ 0.000611
-0.41%
$ 579,798 $ 62,018
Yesterday, at 7 AM $ 0.000613
-0.48%
$ 582,202 $ 61,407
Yesterday, at 6 AM $ 0.000616
+0.34%
$ 585,039 $ 62,385
Yesterday, at 5 AM $ 0.000614
+0.68%
$ 583,229 $ 60,821
Yesterday, at 4 AM $ 0.00061
+1.21%
$ 579,311 $ 58,356
Yesterday, at 3 AM $ 0.000603
-2.29%
$ 572,408 $ 59,115
Yesterday, at 2 AM $ 0.000617
+1.23%
$ 585,816 $ 62,062
Yesterday, at 1 AM $ 0.00061
-0.61%
$ 578,721 $ 62,730
Apr 25, 12 AM $ 0.000613
+0.48%
$ 582,289 $ 62,538
Apr 24, 11 PM $ 0.00061
+1.08%
$ 579,481 $ 60,960
Apr 24, 10 PM $ 0.000604
+0.14%
$ 573,308 $ 61,519
Apr 24, 9 PM $ 0.000603
-1.82%
$ 572,487 $ 61,283
Apr 24, 8 PM $ 0.000614
+1.71%
$ 583,086 $ 62,772
Apr 24, 7 PM $ 0.000604
-1.52%
$ 573,301 $ 61,616
Download