BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000521
+0.00%
$ 497,955 $ 58,277
Today, at 7 PM $ 0.000523
+0.08%
$ 500,052 $ 2,623
Today, at 6 PM $ 0.000525
+7.73%
$ 501,990 $ 2,611
Today, at 5 PM $ 0.000491
-1.02%
$ 469,561 $ 58,093
Today, at 4 PM $ 0.000497
+0.07%
$ 474,397 $ 59,643
Today, at 3 PM $ 0.00049
-0.02%
$ 468,098 $ 59,407
Today, at 2 PM $ 0.000495
-0.32%
$ 472,576 $ 61,622
Today, at 1 PM $ 0.000496
-0.51%
$ 473,885 $ 60,432
Today, at 12 PM $ 0.000496
-0.04%
$ 473,661 $ 59,134
Today, at 11 AM $ 0.000499
+0.53%
$ 476,498 $ 59,338
Today, at 10 AM $ 0.0005
+2.04%
$ 477,497 $ 58,482
Today, at 9 AM $ 0.00049
-0.23%
$ 468,105 $ 57,462
Today, at 8 AM $ 0.000491
-5.31%
$ 469,166 $ 57,352
Today, at 7 AM $ 0.000499
+0.82%
$ 476,585 $ 57,023
Today, at 6 AM $ 0.000494
-5.27%
$ 471,845 $ 56,765
Today, at 5 AM $ 0.000522
-0.33%
$ 499,114 $ 5,092
Today, at 4 AM $ 0.000526
+0.21%
$ 502,582 $ 5,083
Today, at 3 AM $ 0.000529
+0.83%
$ 505,461 $ 5,592
Today, at 2 AM $ 0.000527
-0.16%
$ 503,756 $ 5,081
Today, at 1 AM $ 0.00053
-0.12%
$ 506,328 $ 5,168
Today, at 12 AM $ 0.000529
-0.05%
$ 505,638 $ 4,641
Yesterday, at 11 PM $ 0.000527
-0.16%
$ 503,312 $ 4,619
Yesterday, at 10 PM $ 0.000529
+0.17%
$ 505,544 $ 4,660
Yesterday, at 9 PM $ 0.000528
-0.47%
$ 504,854 $ 4,676
Yesterday, at 8 PM $ 0.00053
+3.18%
$ 506,302 $ 4,939
Yesterday, at 7 PM $ 0.000523
+0.78%
$ 499,239 $ 59,695
Yesterday, at 6 PM $ 0.000514
+0.49%
$ 491,093 $ 60,249
Yesterday, at 5 PM $ 0.000515
-0.29%
$ 492,093 $ 59,302
Yesterday, at 4 PM $ 0.000518
+0.56%
$ 495,271 $ 59,290
Yesterday, at 3 PM $ 0.00052
-0.30%
$ 496,913 $ 58,382
Yesterday, at 2 PM $ 0.000516
+0.37%
$ 493,089 $ 56,680
Yesterday, at 1 PM $ 0.000521
-0.05%
$ 497,477 $ 56,501
Yesterday, at 12 PM $ 0.000514
-1.36%
$ 490,673 $ 57,415
Yesterday, at 11 AM $ 0.000521
+1.93%
$ 497,438 $ 57,356
Yesterday, at 10 AM $ 0.000515
-1.22%
$ 492,387 $ 55,783
Yesterday, at 9 AM $ 0.000517
+1.25%
$ 494,133 $ 56,888
Yesterday, at 8 AM $ 0.000516
+0.97%
$ 493,236 $ 57,465
Yesterday, at 7 AM $ 0.00051
-1.85%
$ 487,614 $ 58,117
Yesterday, at 6 AM $ 0.000521
-0.38%
$ 497,657 $ 62,393
Yesterday, at 5 AM $ 0.000514
-1.74%
$ 491,184 $ 61,950
Yesterday, at 4 AM $ 0.000521
+2.11%
$ 498,198 $ 62,060
Yesterday, at 3 AM $ 0.000515
-0.87%
$ 492,112 $ 60,249
Yesterday, at 2 AM $ 0.000514
+0.13%
$ 491,432 $ 59,499
Yesterday, at 1 AM $ 0.000512
-1.62%
$ 489,116 $ 57,631
Yesterday, at 12 AM $ 0.000513
-1.42%
$ 489,684 $ 58,928
Jun 17, 11 PM $ 0.00052
+0.37%
$ 496,752 $ 59,808
Jun 17, 10 PM $ 0.000518
-0.64%
$ 494,938 $ 59,972
Jun 17, 9 PM $ 0.000511
-0.03%
$ 488,086 $ 60,651
Jun 17, 8 PM $ 0.000514
-0.40%
$ 490,738 $ 59,036
Jun 17, 7 PM $ 0.000512
-1.44%
$ 489,267 $ 57,139
Download