Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000526
+0.00%
$506,711 $3,481
Yesterday, at 11 PM $0.000526
+0.09%
$506,822 $3,482
Yesterday, at 10 PM $0.000525
-0.05%
$506,364 $4,017
Yesterday, at 9 PM $0.000525
+0.85%
$506,613 $2,965
Yesterday, at 8 PM $0.000521
-0.70%
$502,360 $2,966
Yesterday, at 7 PM $0.000525
+0.90%
$505,897 $3,093
Yesterday, at 6 PM $0.00052
-1.04%
$501,369 $3,387
Yesterday, at 5 PM $0.000525
+1.06%
$506,660 $3,387
Yesterday, at 4 PM $0.000528
-0.01%
$509,091 $4,176
Yesterday, at 3 PM $0.000528
+0.75%
$509,362 $4,119
Yesterday, at 2 PM $0.000523
-0.22%
$504,544 $4,119
Yesterday, at 1 PM $0.000525
+0.93%
$506,034 $3,890
Yesterday, at 12 PM $0.00052
-1.69%
$501,369 $3,463
Yesterday, at 11 AM $0.000529
+0.53%
$509,996 $3,462
Yesterday, at 10 AM $0.000525
+0.01%
$505,757 $3,573
Yesterday, at 8 AM $0.000525
-0.35%
$506,309 $4,995
Yesterday, at 7 AM $0.000526
+0.24%
$507,413 $4,934
Yesterday, at 6 AM $0.000525
-0.06%
$506,470 $4,857
Yesterday, at 5 AM $0.000527
+0.00%
$507,902 $5,310
Yesterday, at 4 AM $0.000527
+0.12%
$507,868 $5,336
Yesterday, at 3 AM $0.000527
-0.54%
$508,085 $5,609
Yesterday, at 2 AM $0.000532
-0.43%
$512,839 $58,395
Yesterday, at 1 AM $0.000534
-0.03%
$515,159 $58,485
Yesterday, at 12 AM $0.000534
+0.11%
$515,319 $58,512
Sep 25, 11 PM $0.000534
-0.39%
$514,647 $58,423
Sep 25, 10 PM $0.000538
+1.38%
$519,107 $58,040
Sep 25, 9 PM $0.000531
-0.12%
$512,047 $57,205
Sep 25, 8 PM $0.000538
+0.76%
$518,309 $57,524
Sep 25, 7 PM $0.000533
-0.12%
$514,244 $57,082
Sep 25, 6 PM $0.000534
+0.46%
$514,518 $57,197
Sep 25, 5 PM $0.000528
-0.66%
$509,526 $56,369
Sep 25, 4 PM $0.000531
+0.48%
$512,042 $57,167
Sep 25, 3 PM $0.000521
-0.81%
$502,746 $55,922
Sep 25, 2 PM $0.000522
+0.75%
$503,469 $55,770
Sep 25, 1 PM $0.000527
-0.04%
$507,911 $56,325
Sep 25, 12 PM $0.000526
+1.20%
$506,950 $56,242
Sep 25, 11 AM $0.000528
+1.45%
$508,753 $56,341
Sep 25, 10 AM $0.00052
+0.28%
$501,475 $55,479
Sep 25, 9 AM $0.000512
+0.48%
$493,380 $53,157
Sep 25, 8 AM $0.000508
+0.31%
$489,747 $52,883
Sep 25, 7 AM $0.000503
+0.00%
$484,781 $52,313
Sep 25, 6 AM $0.000503
-0.36%
$485,018 $52,297
Sep 25, 5 AM $0.000504
-0.59%
$485,919 $51,972
Sep 25, 4 AM $0.000507
+0.27%
$488,800 $52,782
Sep 25, 3 AM $0.000506
-0.10%
$487,539 $52,354
Sep 25, 2 AM $0.0005
-0.88%
$481,629 $2,881
Sep 25, 1 AM $0.000503
+0.21%
$485,084 $2,781
Sep 25, 12 AM $0.000502
+0.02%
$484,041 $2,756
Sep 24, 11 PM $0.0005
+0.03%
$482,512 $3,250
Sep 24, 10 PM $0.000498
+0.00%
$480,393 $3,231
Download