BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000613
+0.00%
$ 578,568 $ 63,367
8:42 PM $ 0.000613
+0.00%
$ 578,568 $ 63,367
8:41 PM $ 0.00061
+0.00%
$ 578,568 $ 63,367
8:40 PM $ 0.00061
+0.00%
$ 578,568 $ 63,051
8:39 PM $ 0.00061
+0.00%
$ 578,568 $ 63,051
8:38 PM $ 0.00061
+0.00%
$ 578,568 $ 63,051
8:37 PM $ 0.00061
+0.00%
$ 578,568 $ 63,051
8:36 PM $ 0.000609
+0.00%
$ 578,568 $ 63,051
8:35 PM $ 0.000609
+0.00%
$ 578,568 $ 62,969
8:34 PM $ 0.000609
+0.00%
$ 577,685 $ 62,969
8:33 PM $ 0.000609
+0.00%
$ 577,685 $ 62,969
8:32 PM $ 0.000609
+0.00%
$ 577,685 $ 62,969
8:31 PM $ 0.000611
+0.00%
$ 577,685 $ 63,114
8:30 PM $ 0.000611
+0.00%
$ 577,685 $ 63,032
8:29 PM $ 0.000611
+0.00%
$ 579,586 $ 63,032
8:28 PM $ 0.000611
+0.00%
$ 579,586 $ 63,032
8:27 PM $ 0.000611
+0.00%
$ 579,586 $ 62,480
8:26 PM $ 0.000605
+0.00%
$ 579,586 $ 62,480
8:25 PM $ 0.000605
+0.00%
$ 579,586 $ 62,480
8:24 PM $ 0.000605
+0.00%
$ 574,304 $ 62,480
8:23 PM $ 0.000605
+0.00%
$ 574,304 $ 62,480
8:22 PM $ 0.000605
+0.00%
$ 574,304 $ 62,480
8:21 PM $ 0.000612
+0.00%
$ 574,304 $ 62,480
8:20 PM $ 0.000612
+0.00%
$ 574,304 $ 62,779
8:19 PM $ 0.000612
+0.00%
$ 581,352 $ 62,779
8:18 PM $ 0.000612
+0.00%
$ 581,352 $ 62,779
8:17 PM $ 0.000612
+0.00%
$ 581,352 $ 62,779
8:16 PM $ 0.000617
+0.00%
$ 581,352 $ 63,560
8:15 PM $ 0.000617
+0.00%
$ 581,352 $ 63,560
8:14 PM $ 0.000617
+0.00%
$ 585,758 $ 63,560
8:13 PM $ 0.000617
+0.00%
$ 585,758 $ 63,560
8:12 PM $ 0.000617
+0.00%
$ 585,758 $ 63,560
8:11 PM $ 0.000617
+0.76%
$ 585,758 $ 63,413
8:10 PM $ 0.000612
+0.00%
$ 585,758 $ 63,413
8:09 PM $ 0.000612
+0.00%
$ 581,347 $ 63,413
8:08 PM $ 0.000612
+0.00%
$ 581,347 $ 63,413
8:07 PM $ 0.000612
+0.00%
$ 581,347 $ 63,413
8:06 PM $ 0.000612
+1.54%
$ 581,347 $ 62,231
8:05 PM $ 0.000603
+0.00%
$ 581,347 $ 62,231
8:04 PM $ 0.000603
+0.00%
$ 572,546 $ 62,231
8:03 PM $ 0.000603
+0.00%
$ 572,546 $ 62,231
8:02 PM $ 0.000603
+0.01%
$ 572,546 $ 62,231
8:01 PM $ 0.000603
-1.22%
$ 572,546 $ 62,737
8:00 PM $ 0.000611
+0.00%
$ 572,546 $ 62,737
7:59 PM $ 0.000611
+0.00%
$ 579,557 $ 62,737
7:58 PM $ 0.000611
+0.00%
$ 579,557 $ 62,737
7:57 PM $ 0.000611
+0.00%
$ 579,557 $ 62,737
7:56 PM $ 0.000611
-0.90%
$ 579,557 $ 62,737
7:55 PM $ 0.000616
+0.00%
$ 579,557 $ 63,468
7:54 PM $ 0.000616
+0.00%
$ 584,845 $ 63,468
Download