BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000607
+4.45%
$ 565,948 $ 1.09 million
Apr 6 $ 0.000629
+14.36%
$ 551,842 $ 1.37 million
Mar 30 $ 0.000547
-6.61%
$ 520,387 $ 1.2 million
Mar 23 $ 0.000581
-19.98%
$ 556,283 $ 1.31 million
Mar 16 $ 0.000726
-9.25%
$ 688,114 $ 1.75 million
Mar 9 $ 0.0008
+74.86%
$ 757,908 $ 4.34 million
Mar 2 $ 0.000451
-8.21%
$ 432,780 $ 733,650
Feb 23 $ 0.000491
+4.45%
$ 463,393 $ 1.05 million
Feb 16 $ 0.000483
+0.58%
$ 443,189 $ 1.01 million
Feb 9 $ 0.000504
+0.69%
$ 445,253 $ 1.08 million
Feb 2 $ 0.000495
-21.96%
$ 463,987 $ 1.75 million
Jan 26 $ 0.00065
-21.30%
$ 588,709 $ 1.59 million
Jan 19 $ 0.00088
-11.50%
$ 765,464 $ 1.48 million
Jan 12 $ 0.00104
-2.02%
$ 921,553 $ 1.35 million
Jan 5 $ 0.00107
-10.29%
$ 988,241 $ 2.07 million
Dec 29 $ 0.00108
+17.76%
$ 1.1 million $ 2.11 million
Dec 22 $ 0.000942
-6.20%
$ 853,919 $ 2.29 million
Dec 15 $ 0.000993
-4.93%
$ 933,139 $ 2.3 million
Dec 8 $ 0.00107
-3.26%
$ 972,187 $ 1.98 million
Dec 1 $ 0.0011
-8.82%
$ 1.08 million $ 2.1 million
Nov 24 $ 0.00125
+22.13%
$ 1.2 million $ 2.23 million
Nov 17 $ 0.00101
-13.27%
$ 996,005 $ 2.48 million
Nov 10 $ 0.00123
-21.58%
$ 1.15 million $ 2.41 million
Nov 3 $ 0.00144
-25.05%
$ 1.54 million $ 2.14 million
Oct 27 $ 0.00194
-9.40%
$ 1.9 million $ 1.9 million
Oct 20 $ 0.00186
-0.95%
$ 2.11 million $ 2.3 million
Oct 13 $ 0.0019
-10.78%
$ 1.84 million $ 2.31 million
Oct 6 $ 0.00189
-34.52%
$ 2.08 million $ 2.2 million
Sep 29 $ 0.00283
+4.56%
$ 2.84 million $ 2.13 million
Sep 22 $ 0.00259
-22.19%
$ 2.66 million $ 2.31 million
Sep 15 $ 0.00333
-6.73%
$ 3.28 million $ 8.69 million
Sep 8 $ 0.0036
+6.25%
$ 3.51 million $ 13.99 million
Sep 1 $ 0.00334
-11.29%
$ 3.33 million $ 11.93 million
Aug 25 $ 0.00375
-6.08%
$ 3.7 million $ 13.96 million
Aug 18 $ 0.00414
-6.96%
$ 3.92 million $ 13.72 million
Aug 11 $ 0.00445
-8.16%
$ 4.37 million $ 15.81 million
Aug 4 $ 0.00496
+27.27%
$ 4.76 million $ 7.83 million
Jul 28 $ 0.00378
-20.19%
$ 3.83 million $ 10.09 million
Jul 21 $ 0.00479
-20.20%
$ 4.65 million $ 12.19 million
Jul 14 $ 0.00534
-5.22%
$ 5.9 million $ 14.36 million
Jul 7 $ 0.00519
+7.96%
$ 5.54 million $ 13.31 million
Jun 30 $ 0.00442
-14.06%
$ 4.73 million $ 10.72 million
Jun 23 $ 0.00506
+16.01%
$ 5.05 million $ 12.22 million
Jun 16 $ 0.00471
-43.58%
$ 4.29 million $ 19.29 million
Jun 9 $ 0.00724
+120.63%
$ 8.21 million $ 32.6 million
Jun 2 $ 0.00334
-11.17%
$ 3.24 million $ 18.19 million
May 26 $ 0.00376
-32.94%
$ 3.7 million $ 16.7 million
May 19 $ 0.00584
-3.78%
$ 5.52 million $ 19.78 million
May 12 $ 0.00557
+1.76%
$ 5.96 million $ 20.65 million
May 5 $ 0.00524
+108.06%
$ 5.38 million $ 16.06 million
Download