Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGOX Historical Data

XGOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2023 $0.0₅703
+44.18%
$-- $9
Dec 2022 $0.0000101
-99.70%
$-- $108
Nov 2022 $0.0₅508
+0.09%
$-- $9
Oct 2022 $0.0₅509
+6.19%
$12,104 $12
Aug 2022 $0.0000149
+765.06%
$-- $5
Jul 2022 $0.0₅173
-40.45%
$-- $69
Jun 2022 $0.0₅273
-4.00%
$-- $109
May 2022 $0.0₅284
-49.72%
$-- $31
Apr 2022 $0.0₅566
+89.97%
$-- $76
Mar 2022 $0.0₅297
-71.17%
$-- $143
Feb 2022 $0.0000103
-36.71%
$-- $145
Jan 2022 $0.0000162
-16.09%
$-- $24
Dec 2021 $0.0000193
-37.91%
$-- $99
Nov 2021 $0.0000312
-0.94%
$-- $103
Oct 2021 $0.0000314
+37.78%
$-- $71
Sep 2021 $0.0000228
-24.18%
$-- $115
Aug 2021 $0.0000302
+89.57%
$-- $36
Jul 2021 $0.0000264
-75.72%
$-- $131
Jun 2021 $0.000109
+371.84%
$-- $175
May 2021 $0.0000331
-17.03%
$-- $665
Apr 2021 $0.0000399
+51.27%
$-- $791
Mar 2021 $0.0000395
+98.51%
$-- $1,406
Feb 2021 $0.0000199
+22.15%
$-- $3,879
Jan 2021 $0.0000129
+0.27%
$-- $891
Dec 2020 $0.0000129
+22.60%
$-- $472
Nov 2020 $0.0000104
-0.56%
$-- $697
Oct 2020 $0.0000105
-21.38%
$-- $452
Sep 2020 $0.0000133
-20.99%
$-- $573
Aug 2020 $0.0000169
-22.69%
$-- $1,128
Jul 2020 $0.0000218
+51.80%
$-- $1,777
Jun 2020 $0.0000144
+65.30%
$-- $1,168
May 2020 $0.0₅87
-26.41%
$-- $10,694
Apr 2020 $0.0000118
+71.96%
$-- $3,282
Mar 2020 $0.0₅688
-15.17%
$-- $1,221
Feb 2020 $0.0₅811
+17.46%
$19,309 $1,011
Jan 2020 $0.0₅691
-14.05%
$-- $1,426
Dec 2019 $0.0₅804
-5.12%
$-- $2,856
Nov 2019 $0.0₅847
-71.04%
$-- $3,086
Oct 2019 $0.0000292
-59.63%
$-- $8,533
Sep 2019 $0.000073
-20.66%
$-- $3,316
Aug 2019 $0.000092
+32.75%
$-- $6,301
Jul 2019 $0.0000693
-18.49%
$-- $16,127
Jun 2019 $0.000085
+12.46%
$-- $10,401
May 2019 $0.0000756
+37.17%
$-- $5,118
Apr 2019 $0.0000551
+44.06%
$-- $12,030
Mar 2019 $0.0000383
-0.88%
$-- $1,722
Feb 2019 $0.0000386
-41.78%
$-- $2,329
Jan 2019 $0.0000663
+86.58%
$-- $315
Dec 2018 $0.0000355
-13.13%
$-- $9,734
Nov 2018 $0.0000409
-78.51%
$97,392 $162,589
Download