XGOX Historical Data

XGOX
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0₅703
-1.40%
$ -- $ 2
Feb 26, 2023 $ 0.0₅713
+46.20%
$ 16,959 $ 6
Dec 16, 2022 $ 0.0000101
+66.10%
$ -- $ 1
Dec 15, 2022 $ 0.0₅607
+90.85%
$ 14,446 $ 0
Dec 14, 2022 $ 0.0₅318
-2.90%
$ 7,577 $ 0
Dec 11, 2022 $ 0.000012
-15.20%
$ 28,577 $ 1
Dec 10, 2022 $ 0.0000142
+0.00%
$ 33,674 $ 1
Dec 4, 2022 $ 0.00259
-2.18%
$ -- $ 52
Dec 3, 2022 $ 0.00267
-20.87%
$ 6.36 million $ 54
Nov 19, 2022 $ 0.0₅508
-0.06%
$ 12,079 $ 1
Nov 18, 2022 $ 0.0₅507
+0.00%
$ 12,073 $ 1
Nov 15, 2022 $ 0.0000255
+60.33%
$ 60,633 $ 0
Nov 14, 2022 $ 0.0000159
+1.90%
$ 37,818 $ 0
Nov 4, 2022 $ 0.0₅472
-0.90%
$ -- $ 3
Nov 3, 2022 $ 0.0₅477
-6.83%
$ 11,349 $ 3
Nov 1, 2022 $ 0.0₅508
+0.16%
$ -- $ 1
Oct 31, 2022 $ 0.0₅509
+4.57%
$ 12,104 $ 1
Oct 27, 2022 $ 0.0000566
+0.00%
$ -- $ 2
Oct 26, 2022 $ 0.0000566
-8.72%
$ 134,722 $ 9
Oct 6, 2022 $ 0.0₅473
-2.35%
$ 11,244 $ 0
Oct 5, 2022 $ 0.0₅484
+0.96%
$ 11,508 $ 0
Aug 29, 2022 $ 0.0000149
+322.07%
$ 35,449 $ 1
Aug 28, 2022 $ 0.0₅353
+33.18%
$ 8,407 $ 0
Aug 27, 2022 $ 0.0₅265
+1.58%
$ 6,314 $ 0.1
Aug 24, 2022 $ 0.0₅316
-8.16%
$ 7,528 $ 0
Aug 23, 2022 $ 0.0₅344
+6.34%
$ 8,196 $ 0
Aug 19, 2022 $ 0.0₅515
-7.92%
$ 12,243 $ 2
Aug 18, 2022 $ 0.0₅559
-7.48%
$ 13,302 $ 2
Aug 4, 2022 $ 0.0₅177
+2.17%
$ 4,205 $ 0.01
Aug 3, 2022 $ 0.0₅173
-0.44%
$ 4,124 $ 0
Aug 2, 2022 $ 0.0₅174
+1.12%
$ 4,147 $ 0
Aug 1, 2022 $ 0.0₅173
+0.32%
$ 4,111 $ 0
Jul 31, 2022 $ 0.0₅173
-3.43%
$ 4,121 $ 0
Jul 30, 2022 $ 0.0₅18
+10.75%
$ 4,274 $ 0
Jul 29, 2022 $ 0.0₅162
-15.08%
$ 3,853 $ 0
Jul 28, 2022 $ 0.0₅19
+6.94%
$ 4,531 $ 0
Jul 27, 2022 $ 0.0₅457
+8.53%
$ 10,885 $ 0.01
Jul 26, 2022 $ 0.0₅421
+12.90%
$ 10,020 $ 0
Jul 25, 2022 $ 0.0₅376
+114.91%
$ 8,956 $ 0.01
Jul 24, 2022 $ 0.0₅175
+2.52%
$ 4,154 $ 40
Jul 23, 2022 $ 0.0₅169
-9.44%
$ 4,022 $ 1
Jul 22, 2022 $ 0.0₅187
-22.51%
$ 4,445 $ 0.1
Jul 21, 2022 $ 0.0₅241
+13.78%
$ 5,740 $ 0
Jul 20, 2022 $ 0.0₅212
+18.71%
$ 5,049 $ 22
Jul 19, 2022 $ 0.0₅179
-42.60%
$ 4,256 $ 0
Jul 18, 2022 $ 0.0₅313
+7.67%
$ 7,451 $ 4
Jun 23, 2022 $ 0.0₅273
+3.72%
$ 6,486 $ 0.01
Jun 22, 2022 $ 0.0₅263
+12.59%
$ 6,252 $ 0
Jun 21, 2022 $ 0.0₅234
-11.84%
$ 5,560 $ 5
Jun 20, 2022 $ 0.0₅266
+30.19%
$ 6,331 $ 0
Download