Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGOX Historical Data

XGOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.0₅703
-1.40%
$-- $2
Feb 26, 2023 $0.0₅713
+46.20%
$16,959 $6
Dec 16, 2022 $0.0000101
+66.10%
$-- $1
Dec 15, 2022 $0.0₅607
+90.85%
$14,446 $0
Dec 14, 2022 $0.0₅318
-2.90%
$7,577 $0
Dec 11, 2022 $0.000012
-15.20%
$28,577 $1
Dec 10, 2022 $0.0000142
+0.00%
$33,674 $1
Dec 4, 2022 $0.00259
-2.18%
$-- $52
Dec 3, 2022 $0.00267
-20.87%
$6.36 million $54
Nov 19, 2022 $0.0₅508
-0.06%
$12,079 $1
Nov 18, 2022 $0.0₅507
+0.00%
$12,073 $1
Nov 15, 2022 $0.0000255
+60.33%
$60,633 $0
Nov 14, 2022 $0.0000159
+1.90%
$37,818 $0
Nov 4, 2022 $0.0₅472
-0.90%
$-- $3
Nov 3, 2022 $0.0₅477
-6.83%
$11,349 $3
Nov 1, 2022 $0.0₅508
+0.16%
$-- $1
Oct 31, 2022 $0.0₅509
+4.57%
$12,104 $1
Oct 27, 2022 $0.0000566
+0.00%
$-- $2
Oct 26, 2022 $0.0000566
-8.72%
$134,722 $9
Oct 6, 2022 $0.0₅473
-2.35%
$11,244 $0
Oct 5, 2022 $0.0₅484
+0.96%
$11,508 $0
Aug 29, 2022 $0.0000149
+322.07%
$35,449 $1
Aug 28, 2022 $0.0₅353
+33.18%
$8,407 $0
Aug 27, 2022 $0.0₅265
+1.58%
$6,314 $0.1
Aug 24, 2022 $0.0₅316
-8.16%
$7,528 $0
Aug 23, 2022 $0.0₅344
+6.34%
$8,196 $0
Aug 19, 2022 $0.0₅515
-7.92%
$12,243 $2
Aug 18, 2022 $0.0₅559
-7.48%
$13,302 $2
Aug 4, 2022 $0.0₅177
+2.17%
$4,205 $0.01
Aug 3, 2022 $0.0₅173
-0.44%
$4,124 $0
Aug 2, 2022 $0.0₅174
+1.12%
$4,147 $0
Aug 1, 2022 $0.0₅173
+0.32%
$4,111 $0
Jul 31, 2022 $0.0₅173
-3.43%
$4,121 $0
Jul 30, 2022 $0.0₅18
+10.75%
$4,274 $0
Jul 29, 2022 $0.0₅162
-15.08%
$3,853 $0
Jul 28, 2022 $0.0₅19
+6.94%
$4,531 $0
Jul 27, 2022 $0.0₅457
+8.53%
$10,885 $0.01
Jul 26, 2022 $0.0₅421
+12.90%
$10,020 $0
Jul 25, 2022 $0.0₅376
+114.91%
$8,956 $0.01
Jul 24, 2022 $0.0₅175
+2.52%
$4,154 $40
Jul 23, 2022 $0.0₅169
-9.44%
$4,022 $1
Jul 22, 2022 $0.0₅187
-22.51%
$4,445 $0.1
Jul 21, 2022 $0.0₅241
+13.78%
$5,740 $0
Jul 20, 2022 $0.0₅212
+18.71%
$5,049 $22
Jul 19, 2022 $0.0₅179
-42.60%
$4,256 $0
Jul 18, 2022 $0.0₅313
+7.67%
$7,451 $4
Jun 23, 2022 $0.0₅273
+3.72%
$6,486 $0.01
Jun 22, 2022 $0.0₅263
+12.59%
$6,252 $0
Jun 21, 2022 $0.0₅234
-11.84%
$5,560 $5
Jun 20, 2022 $0.0₅266
+30.19%
$6,331 $0
Download