XGOX Historical Data

XGOX
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.0₅703
-1.40%
$-- $2
Feb 26, 2023 $0.0₅713
+46.20%
$16,959 $6
Dec 16, 2022 $0.0000101
+66.10%
$-- $1
Dec 15, 2022 $0.0₅607
+90.85%
$14,446 $0
Dec 14, 2022 $0.0₅318
-2.90%
$7,577 $0
Dec 11, 2022 $0.000012
-15.20%
$28,577 $1
Dec 10, 2022 $0.0000142
+0.00%
$33,674 $1
Dec 4, 2022 $0.00259
-2.18%
$-- $52
Dec 3, 2022 $0.00267
-20.87%
$6.36 million $54
Nov 19, 2022 $0.0₅508
-0.06%
$12,079 $1
Nov 18, 2022 $0.0₅507
+0.00%
$12,073 $1
Nov 15, 2022 $0.0000255
+60.33%
$60,633 $0
Nov 14, 2022 $0.0000159
+1.90%
$37,818 $0
Nov 4, 2022 $0.0₅472
-0.90%
$-- $3
Nov 3, 2022 $0.0₅477
-6.83%
$11,349 $3
Nov 1, 2022 $0.0₅508
+0.16%
$-- $1
Oct 31, 2022 $0.0₅509
+4.57%
$12,104 $1
Oct 27, 2022 $0.0000566
+0.00%
$-- $2
Oct 26, 2022 $0.0000566
-8.72%
$134,722 $9
Oct 6, 2022 $0.0₅473
-2.35%
$11,244 $0
Oct 5, 2022 $0.0₅484
+0.96%
$11,508 $0
Aug 29, 2022 $0.0000149
+322.07%
$35,449 $1
Aug 28, 2022 $0.0₅353
+33.18%
$8,407 $0
Aug 27, 2022 $0.0₅265
+1.58%
$6,314 $0.1
Aug 24, 2022 $0.0₅316
-8.16%
$7,528 $0
Aug 23, 2022 $0.0₅344
+6.34%
$8,196 $0
Aug 19, 2022 $0.0₅515
-7.92%
$12,243 $2
Aug 18, 2022 $0.0₅559
-7.48%
$13,302 $2
Aug 4, 2022 $0.0₅177
+2.17%
$4,205 $0.01
Aug 3, 2022 $0.0₅173
-0.44%
$4,124 $0
Aug 2, 2022 $0.0₅174
+1.12%
$4,147 $0
Aug 1, 2022 $0.0₅173
+0.32%
$4,111 $0
Jul 31, 2022 $0.0₅173
-3.43%
$4,121 $0
Jul 30, 2022 $0.0₅18
+10.75%
$4,274 $0
Jul 29, 2022 $0.0₅162
-15.08%
$3,853 $0
Jul 28, 2022 $0.0₅19
+6.94%
$4,531 $0
Jul 27, 2022 $0.0₅457
+8.53%
$10,885 $0.01
Jul 26, 2022 $0.0₅421
+12.90%
$10,020 $0
Jul 25, 2022 $0.0₅376
+114.91%
$8,956 $0.01
Jul 24, 2022 $0.0₅175
+2.52%
$4,154 $40
Jul 23, 2022 $0.0₅169
-9.44%
$4,022 $1
Jul 22, 2022 $0.0₅187
-22.51%
$4,445 $0.1
Jul 21, 2022 $0.0₅241
+13.78%
$5,740 $0
Jul 20, 2022 $0.0₅212
+18.71%
$5,049 $22
Jul 19, 2022 $0.0₅179
-42.60%
$4,256 $0
Jul 18, 2022 $0.0₅313
+7.67%
$7,451 $4
Jun 23, 2022 $0.0₅273
+3.72%
$6,486 $0.01
Jun 22, 2022 $0.0₅263
+12.59%
$6,252 $0
Jun 21, 2022 $0.0₅234
-11.84%
$5,560 $5
Jun 20, 2022 $0.0₅266
+30.19%
$6,331 $0
Download