Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2021 $0.0000348
+104.89%
$82,866 $0
Mar 7, 2021 $0.000017
+2.57%
$40,471 $0
Mar 6, 2021 $0.0000166
+12.06%
$39,464 $247
Mar 5, 2021 $0.0000148
-6.73%
$35,223 $10
Mar 4, 2021 $0.0000159
+0.28%
$37,776 $0
Mar 3, 2021 $0.0000158
+5.38%
$37,688 $985
Mar 2, 2021 $0.000015
-3.92%
$35,762 $50
Mar 1, 2021 $0.0000156
-21.46%
$37,230 $52
Feb 28, 2021 $0.0000199
-2.56%
$47,392 $2
Feb 27, 2021 $0.0000205
-0.30%
$48,672 $1
Feb 26, 2021 $0.0000205
-18.66%
$48,787 $0
Feb 25, 2021 $0.0000253
+38.13%
$60,122 $5
Feb 24, 2021 $0.0000183
-34.26%
$43,505 $0.1
Feb 23, 2021 $0.0000278
+21.02%
$66,069 $7
Feb 22, 2021 $0.0000229
+26.67%
$54,583 $0.1
Feb 21, 2021 $0.0000181
-27.23%
$43,082 $15
Feb 20, 2021 $0.0000249
+0.06%
$59,208 $36
Feb 19, 2021 $0.0000249
-34.06%
$59,132 $41
Feb 18, 2021 $0.0000377
+2.94%
$89,703 $1,067
Feb 17, 2021 $0.0000366
+28.65%
$87,138 $1,079
Feb 16, 2021 $0.0000285
+36.15%
$67,750 $63
Feb 15, 2021 $0.0000209
-54.29%
$49,775 $19
Feb 14, 2021 $0.0000458
+153.67%
$108,922 $182
Feb 13, 2021 $0.000018
+272.57%
$42,930 $1,030
Feb 12, 2021 $0.0₅484
-69.38%
$11,520 $7
Feb 11, 2021 $0.0000158
-46.89%
$37,625 $23
Feb 10, 2021 $0.0000297
-11.28%
$70,696 $58
Feb 9, 2021 $0.0000335
+19.39%
$79,720 $33
Feb 8, 2021 $0.0000281
-16.93%
$66,838 $25
Feb 7, 2021 $0.0000338
+62.34%
$80,476 $2
Feb 6, 2021 $0.0000208
-4.51%
$49,543 $16
Feb 5, 2021 $0.0000218
+19.05%
$51,862 $73
Feb 4, 2021 $0.0000183
+33.93%
$43,565 $28
Feb 3, 2021 $0.0000137
+2.67%
$32,525 $9
Feb 2, 2021 $0.0000133
+0.60%
$31,699 $40
Feb 1, 2021 $0.0000132
-18.79%
$31,508 $17
Jan 30, 2021 $0.0000129
-49.28%
$30,710 $12
Jan 29, 2021 $0.0000254
+16.27%
$60,528 $268
Jan 28, 2021 $0.0000218
+66.81%
$51,982 $15
Jan 27, 2021 $0.0000131
-0.63%
$31,137 $8
Jan 26, 2021 $0.0000132
+0.14%
$31,359 $10
Jan 24, 2021 $0.0000133
-1.02%
$31,761 $2
Jan 23, 2021 $0.0000135
+1.17%
$32,077 $0
Jan 22, 2021 $0.0000133
+1.61%
$31,678 $10
Jan 21, 2021 $0.0000131
+1.36%
$31,183 $20
Jan 20, 2021 $0.0000129
+2.83%
$30,802 $7
Jan 19, 2021 $0.0000126
-9.19%
$30,002 $33
Jan 18, 2021 $0.0000139
+0.56%
$33,060 $15
Jan 17, 2021 $0.0000138
-1.09%
$32,862 $15
Jan 16, 2021 $0.000014
-7.91%
$33,270 $21