XGOX Historical Data

XGOX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0000101
-11.43%
$ 24,071 $ 14
Nov 25, 2020 $ 0.0000114
-17.67%
$ 27,191 $ 10
Nov 24, 2020 $ 0.0000139
+22.78%
$ 33,024 $ 10
Nov 23, 2020 $ 0.0000113
-2.58%
$ 26,886 $ 2
Nov 22, 2020 $ 0.0000116
-1.33%
$ 27,601 $ 7
Nov 21, 2020 $ 0.0000118
+0.69%
$ 27,982 $ 4
Nov 20, 2020 $ 0.0000117
-0.36%
$ 27,784 $ 7
Nov 19, 2020 $ 0.0000117
+0.03%
$ 27,881 $ 23
Nov 18, 2020 $ 0.0000117
-7.68%
$ 27,882 $ 50
Nov 17, 2020 $ 0.0000127
-77.57%
$ 30,209 $ 6
Nov 16, 2020 $ 0.0000566
+340.18%
$ 134,683 $ 4
Nov 15, 2020 $ 0.0000129
+10.66%
$ 30,599 $ 2
Nov 14, 2020 $ 0.0000116
+4.03%
$ 27,655 $ 14
Nov 13, 2020 $ 0.0000112
+0.79%
$ 26,581 $ 371
Nov 12, 2020 $ 0.0000111
+3.26%
$ 26,373 $ 6
Nov 11, 2020 $ 0.0000107
+0.49%
$ 25,541 $ 14
Nov 10, 2020 $ 0.0000107
+3.24%
$ 25,412 $ 17
Nov 9, 2020 $ 0.0000103
-2.33%
$ 24,616 $ 53
Nov 8, 2020 $ 0.0000106
-2.68%
$ 25,206 $ 4
Nov 7, 2020 $ 0.0000109
-3.14%
$ 25,899 $ 5
Nov 6, 2020 $ 0.0000112
+6.84%
$ 26,721 $ 4
Nov 5, 2020 $ 0.0000105
-0.85%
$ 25,016 $ 4
Nov 4, 2020 $ 0.0000106
+6.01%
$ 25,250 $ 17
Nov 3, 2020 $ 0.00001
-2.42%
$ 23,813 $ 12
Nov 2, 2020 $ 0.0000102
-0.65%
$ 24,372 $ 7
Nov 1, 2020 $ 0.0000103
-1.67%
$ 24,524 $ 7
Oct 31, 2020 $ 0.0000105
+2.16%
$ 24,941 $ 3
Oct 30, 2020 $ 0.0000103
+3.70%
$ 24,407 $ 0
Oct 29, 2020 $ 0.0₅989
-7.68%
$ 23,530 $ 18
Oct 28, 2020 $ 0.0000107
+3.40%
$ 25,491 $ 2
Oct 27, 2020 $ 0.0000103
-6.06%
$ 24,626 $ 46
Oct 26, 2020 $ 0.000011
-43.74%
$ 26,230 $ 28
Oct 25, 2020 $ 0.0000196
+59.92%
$ 46,619 $ 52
Oct 24, 2020 $ 0.0000122
+17.84%
$ 29,148 $ 23
Oct 23, 2020 $ 0.0000104
+0.12%
$ 24,738 $ 7
Oct 22, 2020 $ 0.0000104
-3.83%
$ 24,715 $ 11
Oct 21, 2020 $ 0.0000108
-7.31%
$ 25,704 $ 14
Oct 20, 2020 $ 0.0000115
-4.01%
$ 27,418 $ 14
Oct 19, 2020 $ 0.000012
+0.38%
$ 28,566 $ 5
Oct 18, 2020 $ 0.000012
+0.94%
$ 28,456 $ 22
Oct 17, 2020 $ 0.0000118
-3.32%
$ 28,194 $ 7
Oct 16, 2020 $ 0.0000123
+5.61%
$ 29,162 $ 5
Oct 15, 2020 $ 0.0000116
-6.47%
$ 27,613 $ 12
Oct 14, 2020 $ 0.0000124
+0.00%
$ 29,525 $ 6
Oct 13, 2020 $ 0.0000124
-9.12%
$ 29,525 $ 14
Oct 12, 2020 $ 0.0000137
-1.63%
$ 32,495 $ 5
Oct 11, 2020 $ 0.0000139
+0.36%
$ 33,048 $ 18
Oct 10, 2020 $ 0.0000138
+0.75%
$ 32,923 $ 6
Oct 9, 2020 $ 0.0000137
+0.93%
$ 32,683 $ 8
Oct 8, 2020 $ 0.0000136
+0.39%
$ 32,366 $ 7