XGOX Historical Data

XGOX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0000135
+8.63%
$ 32,239 $ 26
Oct 6, 2020 $ 0.0000125
-0.71%
$ 29,681 $ 8
Oct 5, 2020 $ 0.0000126
+8.17%
$ 29,895 $ 19
Oct 4, 2020 $ 0.0000116
-10.99%
$ 27,632 $ 16
Oct 3, 2020 $ 0.000013
+1.91%
$ 31,047 $ 35
Oct 2, 2020 $ 0.0000128
-1.53%
$ 30,467 $ 9
Oct 1, 2020 $ 0.000013
-2.52%
$ 30,925 $ 7
Sep 30, 2020 $ 0.0000133
-0.53%
$ 31,722 $ 11
Sep 29, 2020 $ 0.0000134
+3.85%
$ 31,891 $ 16
Sep 28, 2020 $ 0.0000129
+0.49%
$ 30,722 $ 12
Sep 27, 2020 $ 0.0000128
-11.11%
$ 30,562 $ 16
Sep 26, 2020 $ 0.0000145
+11.04%
$ 34,407 $ 15
Sep 25, 2020 $ 0.000013
-1.25%
$ 30,983 $ 7
Sep 24, 2020 $ 0.0000132
+0.13%
$ 31,376 $ 24
Sep 23, 2020 $ 0.0000132
+0.96%
$ 31,337 $ 6
Sep 22, 2020 $ 0.000013
-0.60%
$ 31,036 $ 9
Sep 21, 2020 $ 0.0000131
-2.67%
$ 31,225 $ 30
Sep 20, 2020 $ 0.0000135
-2.47%
$ 32,079 $ 19
Sep 19, 2020 $ 0.0000138
+3.38%
$ 32,891 $ 6
Sep 18, 2020 $ 0.0000134
+10.84%
$ 31,784 $ 20
Sep 17, 2020 $ 0.000012
-9.73%
$ 28,669 $ 15
Sep 16, 2020 $ 0.0000134
+3.77%
$ 31,776 $ 46
Sep 15, 2020 $ 0.0000129
-3.16%
$ 30,625 $ 7
Sep 14, 2020 $ 0.0000133
+0.59%
$ 31,610 $ 14
Sep 13, 2020 $ 0.0000132
-3.81%
$ 31,415 $ 6
Sep 12, 2020 $ 0.0000137
-6.25%
$ 32,657 $ 6
Sep 11, 2020 $ 0.0000146
-25.93%
$ 34,824 $ 17
Sep 10, 2020 $ 0.0000197
+8.44%
$ 46,981 $ 11
Sep 9, 2020 $ 0.0000182
+1.34%
$ 43,329 $ 61
Sep 8, 2020 $ 0.000018
+1.53%
$ 42,749 $ 13
Sep 7, 2020 $ 0.0000177
-4.76%
$ 42,063 $ 11
Sep 6, 2020 $ 0.0000186
-0.13%
$ 44,179 $ 56
Sep 5, 2020 $ 0.0000186
+0.15%
$ 44,166 $ 21
Sep 4, 2020 $ 0.0000185
+15.94%
$ 44,130 $ 7
Sep 3, 2020 $ 0.000016
-13.56%
$ 38,117 $ 35
Sep 2, 2020 $ 0.0000185
-1.72%
$ 44,113 $ 7
Sep 1, 2020 $ 0.0000189
+11.79%
$ 44,881 $ 50
Aug 31, 2020 $ 0.0000169
-11.06%
$ 40,165 $ 4
Aug 30, 2020 $ 0.000019
-5.55%
$ 45,130 $ 42
Aug 29, 2020 $ 0.0000201
-0.02%
$ 47,812 $ 7
Aug 28, 2020 $ 0.0000201
+1.25%
$ 47,814 $ 36
Aug 27, 2020 $ 0.0000198
+1.21%
$ 47,226 $ 11
Aug 26, 2020 $ 0.0000196
+0.23%
$ 46,666 $ 22
Aug 25, 2020 $ 0.0000196
-1.75%
$ 46,586 $ 4
Aug 24, 2020 $ 0.0000199
-1.27%
$ 47,427 $ 37
Aug 23, 2020 $ 0.0000202
+0.97%
$ 48,056 $ 14
Aug 22, 2020 $ 0.00002
-0.75%
$ 47,577 $ 3
Aug 21, 2020 $ 0.0000201
+0.77%
$ 47,944 $ 27
Aug 20, 2020 $ 0.00002
+0.47%
$ 47,584 $ 23
Aug 19, 2020 $ 0.0000199
+1.87%
$ 47,344 $ 41