XGOX Historical Data

XGOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0000141
-9.31%
$ 33,455 $ 46
Jun 28, 2020 $ 0.0000155
+6.36%
$ 36,868 $ 3
Jun 27, 2020 $ 0.0000146
+0.01%
$ 34,661 $ 94
Jun 26, 2020 $ 0.0000146
-2.08%
$ 34,653 $ 27
Jun 25, 2020 $ 0.0000149
+1.54%
$ 35,399 $ 21
Jun 24, 2020 $ 0.0000147
-0.16%
$ 34,861 $ 49
Jun 23, 2020 $ 0.0000147
-0.87%
$ 34,912 $ 7
Jun 22, 2020 $ 0.0000148
+3.23%
$ 35,222 $ 54
Jun 21, 2020 $ 0.0000143
+34.83%
$ 34,114 $ 10
Jun 20, 2020 $ 0.0000106
-25.21%
$ 25,302 $ 57
Jun 19, 2020 $ 0.0000142
-1.06%
$ 33,806 $ 39
Jun 18, 2020 $ 0.0000144
+15.19%
$ 34,172 $ 32
Jun 17, 2020 $ 0.0000125
+0.44%
$ 29,668 $ 21
Jun 16, 2020 $ 0.0000124
-2.16%
$ 29,535 $ 45
Jun 15, 2020 $ 0.0000127
+4.01%
$ 30,192 $ 8
Jun 14, 2020 $ 0.0000122
-27.49%
$ 29,031 $ 69
Jun 13, 2020 $ 0.0000168
+34.51%
$ 40,033 $ 37
Jun 12, 2020 $ 0.0000125
-4.01%
$ 29,759 $ 11
Jun 11, 2020 $ 0.000013
-3.28%
$ 31,000 $ 10
Jun 10, 2020 $ 0.0000135
+5.65%
$ 32,052 $ 76
Jun 9, 2020 $ 0.0000127
-54.95%
$ 30,335 $ 36
Jun 8, 2020 $ 0.0000283
+138.72%
$ 67,334 $ 16
Jun 7, 2020 $ 0.0000119
-10.17%
$ 28,200 $ 133
Jun 6, 2020 $ 0.0000132
-7.84%
$ 31,392 $ 15
Jun 5, 2020 $ 0.0000143
+27.57%
$ 34,072 $ 29
Jun 4, 2020 $ 0.0000112
-23.49%
$ 26,717 $ 26
Jun 3, 2020 $ 0.0000147
+37.56%
$ 34,919 $ 12
Jun 2, 2020 $ 0.0000107
-53.43%
$ 25,382 $ 96
Jun 1, 2020 $ 0.0000229
+163.20%
$ 54,516 $ 72
May 31, 2020 $ 0.0₅87
+10.41%
$ 20,711 $ 89
May 30, 2020 $ 0.0₅788
-61.58%
$ 18,754 $ 119
May 29, 2020 $ 0.0000205
+47.01%
$ 48,817 $ 184
May 28, 2020 $ 0.0000139
+23.98%
$ 33,194 $ 400
May 27, 2020 $ 0.0000112
+13.00%
$ 26,765 $ 597
May 26, 2020 $ 0.0₅995
+32.96%
$ 23,681 $ 133
May 25, 2020 $ 0.0₅749
-2.88%
$ 17,814 $ 366
May 24, 2020 $ 0.0₅771
-10.10%
$ 18,353 $ 224
May 23, 2020 $ 0.0₅858
+19.29%
$ 20,414 $ 328
May 22, 2020 $ 0.0₅719
-25.84%
$ 17,111 $ 305
May 21, 2020 $ 0.0₅97
+40.37%
$ 23,078 $ 61
May 20, 2020 $ 0.0₅691
+1.95%
$ 16,444 $ 59
May 19, 2020 $ 0.0₅678
-4.65%
$ 16,129 $ 528
May 18, 2020 $ 0.0₅711
-3.41%
$ 16,920 $ 354
May 17, 2020 $ 0.0₅736
-10.05%
$ 17,517 $ 79
May 16, 2020 $ 0.0₅818
+18.40%
$ 19,471 $ 513
May 15, 2020 $ 0.0₅691
-77.06%
$ 16,440 $ 260
May 14, 2020 $ 0.0000301
+122.95%
$ 71,654 $ 152
May 13, 2020 $ 0.0000135
-15.36%
$ 32,140 $ 463
May 12, 2020 $ 0.000016
+19.08%
$ 37,955 $ 887
May 11, 2020 $ 0.0000134
-17.49%
$ 31,876 $ 96