Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOX Historical Data

XGOX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.0000141
-9.31%
$33,455 $46
Jun 28, 2020 $0.0000155
+6.36%
$36,868 $3
Jun 27, 2020 $0.0000146
+0.01%
$34,661 $94
Jun 26, 2020 $0.0000146
-2.08%
$34,653 $27
Jun 25, 2020 $0.0000149
+1.54%
$35,399 $21
Jun 24, 2020 $0.0000147
-0.16%
$34,861 $49
Jun 23, 2020 $0.0000147
-0.87%
$34,912 $7
Jun 22, 2020 $0.0000148
+3.23%
$35,222 $54
Jun 21, 2020 $0.0000143
+34.83%
$34,114 $10
Jun 20, 2020 $0.0000106
-25.21%
$25,302 $57
Jun 19, 2020 $0.0000142
-1.06%
$33,806 $39
Jun 18, 2020 $0.0000144
+15.19%
$34,172 $32
Jun 17, 2020 $0.0000125
+0.44%
$29,668 $21
Jun 16, 2020 $0.0000124
-2.16%
$29,535 $45
Jun 15, 2020 $0.0000127
+4.01%
$30,192 $8
Jun 14, 2020 $0.0000122
-27.49%
$29,031 $69
Jun 13, 2020 $0.0000168
+34.51%
$40,033 $37
Jun 12, 2020 $0.0000125
-4.01%
$29,759 $11
Jun 11, 2020 $0.000013
-3.28%
$31,000 $10
Jun 10, 2020 $0.0000135
+5.65%
$32,052 $76
Jun 9, 2020 $0.0000127
-54.95%
$30,335 $36
Jun 8, 2020 $0.0000283
+138.72%
$67,334 $16
Jun 7, 2020 $0.0000119
-10.17%
$28,200 $133
Jun 6, 2020 $0.0000132
-7.84%
$31,392 $15
Jun 5, 2020 $0.0000143
+27.57%
$34,072 $29
Jun 4, 2020 $0.0000112
-23.49%
$26,717 $26
Jun 3, 2020 $0.0000147
+37.56%
$34,919 $12
Jun 2, 2020 $0.0000107
-53.43%
$25,382 $96
Jun 1, 2020 $0.0000229
+163.20%
$54,516 $72
May 31, 2020 $0.0₅87
+10.41%
$20,711 $89
May 30, 2020 $0.0₅788
-61.58%
$18,754 $119
May 29, 2020 $0.0000205
+47.01%
$48,817 $184
May 28, 2020 $0.0000139
+23.98%
$33,194 $400
May 27, 2020 $0.0000112
+13.00%
$26,765 $597
May 26, 2020 $0.0₅995
+32.96%
$23,681 $133
May 25, 2020 $0.0₅749
-2.88%
$17,814 $366
May 24, 2020 $0.0₅771
-10.10%
$18,353 $224
May 23, 2020 $0.0₅858
+19.29%
$20,414 $328
May 22, 2020 $0.0₅719
-25.84%
$17,111 $305
May 21, 2020 $0.0₅97
+40.37%
$23,078 $61
May 20, 2020 $0.0₅691
+1.95%
$16,444 $59
May 19, 2020 $0.0₅678
-4.65%
$16,129 $528
May 18, 2020 $0.0₅711
-3.41%
$16,920 $354
May 17, 2020 $0.0₅736
-10.05%
$17,517 $79
May 16, 2020 $0.0₅818
+18.40%
$19,471 $513
May 15, 2020 $0.0₅691
-77.06%
$16,440 $260
May 14, 2020 $0.0000301
+122.95%
$71,654 $152
May 13, 2020 $0.0000135
-15.36%
$32,140 $463
May 12, 2020 $0.000016
+19.08%
$37,955 $887
May 11, 2020 $0.0000134
-17.49%
$31,876 $96