XGOX Historical Data

XGOX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0000162
-35.80%
$ 38,635 $ 592
May 9, 2020 $ 0.0000253
-12.44%
$ 60,200 $ 482
May 8, 2020 $ 0.0000289
+119.11%
$ 68,757 $ 703
May 7, 2020 $ 0.0000132
+134.79%
$ 31,386 $ 586
May 6, 2020 $ 0.0₅562
+9.96%
$ 13,374 $ 273
May 5, 2020 $ 0.0₅511
-20.18%
$ 12,154 $ 260
May 4, 2020 $ 0.0₅64
-29.42%
$ 15,227 $ 449
May 3, 2020 $ 0.0₅907
+6.63%
$ 21,572 $ 372
May 2, 2020 $ 0.0₅85
+0.30%
$ 20,234 $ 192
May 1, 2020 $ 0.0₅848
-28.32%
$ 20,174 $ 588
Apr 30, 2020 $ 0.0000118
-16.08%
$ 28,124 $ 75
Apr 29, 2020 $ 0.0000141
+80.51%
$ 33,516 $ 147
Apr 28, 2020 $ 0.0₅78
-66.29%
$ 18,567 $ 539
Apr 27, 2020 $ 0.0000231
-6.26%
$ 55,075 $ 437
Apr 26, 2020 $ 0.0000247
+252.63%
$ 58,763 $ 1,057
Apr 25, 2020 $ 0.0₅7
+1.57%
$ 16,662 $ 117
Apr 24, 2020 $ 0.0₅689
-5.52%
$ 16,404 $ 53
Apr 23, 2020 $ 0.0₅73
+5.96%
$ 17,362 $ 28
Apr 22, 2020 $ 0.0₅688
+1.32%
$ 16,383 $ 22
Apr 21, 2020 $ 0.0₅679
+1.77%
$ 16,168 $ 5
Apr 20, 2020 $ 0.0₅668
+0.59%
$ 15,889 $ 16
Apr 19, 2020 $ 0.0₅664
-2.76%
$ 15,798 $ 43
Apr 18, 2020 $ 0.0₅683
-3.24%
$ 16,244 $ 30
Apr 17, 2020 $ 0.0₅705
-6.96%
$ 16,786 $ 45
Apr 16, 2020 $ 0.0₅758
+5.97%
$ 18,038 $ 55
Apr 15, 2020 $ 0.0₅716
-5.42%
$ 17,026 $ 25
Apr 14, 2020 $ 0.0₅756
-0.30%
$ 18,000 $ 56
Apr 13, 2020 $ 0.0₅759
-2.75%
$ 18,050 $ 72
Apr 12, 2020 $ 0.0₅781
-0.23%
$ 18,588 $ 31
Apr 11, 2020 $ 0.0₅783
-0.62%
$ 18,629 $ 77
Apr 10, 2020 $ 0.0₅788
-0.42%
$ 18,741 $ 32
Apr 9, 2020 $ 0.0₅791
+0.82%
$ 18,822 $ 31
Apr 8, 2020 $ 0.0₅785
-1.75%
$ 18,669 $ 37
Apr 7, 2020 $ 0.0₅799
+17.37%
$ 19,001 $ 28
Apr 6, 2020 $ 0.0₅682
+3.67%
$ 16,229 $ 5
Apr 5, 2020 $ 0.0₅658
-2.81%
$ 15,664 $ 69
Apr 4, 2020 $ 0.0₅677
+2.80%
$ 16,116 $ 20
Apr 3, 2020 $ 0.0₅659
-2.53%
$ 15,680 $ 79
Apr 2, 2020 $ 0.0₅676
-4.18%
$ 16,094 $ 28
Apr 1, 2020 $ 0.0₅706
+2.74%
$ 16,802 $ 24
Mar 31, 2020 $ 0.0₅688
+0.33%
$ 16,363 $ 29
Mar 30, 2020 $ 0.0₅686
-0.58%
$ 16,322 $ 45
Mar 29, 2020 $ 0.0₅69
-2.54%
$ 16,430 $ 58
Mar 28, 2020 $ 0.0₅708
+5.96%
$ 16,858 $ 32
Mar 27, 2020 $ 0.0₅669
-2.50%
$ 15,907 $ 32
Mar 26, 2020 $ 0.0₅686
-3.98%
$ 16,318 $ 42
Mar 25, 2020 $ 0.0₅714
+0.07%
$ 16,997 $ 30
Mar 24, 2020 $ 0.0₅714
-1.14%
$ 16,982 $ 25
Mar 23, 2020 $ 0.0₅722
+51.54%
$ 17,182 $ 5
Mar 22, 2020 $ 0.0₅477
-23.80%
$ 11,342 $ 71