XGOX Historical Data

XGOX Page 18
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0₅625
-2.26%
$ 14,871 $ 49
Mar 20, 2020 $ 0.0₅639
+5.19%
$ 15,209 $ 104
Mar 19, 2020 $ 0.0₅608
-0.26%
$ 14,457 $ 10
Mar 18, 2020 $ 0.0₅609
+0.87%
$ 14,495 $ 5
Mar 17, 2020 $ 0.0₅606
-2.43%
$ 14,411 $ 26
Mar 16, 2020 $ 0.0₅62
+6.95%
$ 14,746 $ 42
Mar 15, 2020 $ 0.0₅58
-2.29%
$ 13,796 $ 20
Mar 14, 2020 $ 0.0₅594
-4.57%
$ 14,130 $ 20
Mar 13, 2020 $ 0.0₅62
-18.80%
$ 14,744 $ 70
Mar 12, 2020 $ 0.0₅763
-6.96%
$ 18,160 $ 56
Mar 11, 2020 $ 0.0₅82
+0.09%
$ 19,521 $ 99
Mar 10, 2020 $ 0.0₅82
+3.95%
$ 19,503 $ 32
Mar 9, 2020 $ 0.0₅788
-9.13%
$ 18,755 $ 92
Mar 8, 2020 $ 0.0₅867
-0.23%
$ 20,633 $ 74
Mar 7, 2020 $ 0.0₅869
+147.35%
$ 20,681 $ 49
Mar 6, 2020 $ 0.0₅351
-61.19%
$ 8,362 $ 1
Mar 5, 2020 $ 0.0₅905
-1.32%
$ 21,535 $ 25
Mar 4, 2020 $ 0.0₅917
+2.49%
$ 21,815 $ 25
Mar 3, 2020 $ 0.0₅895
+2.87%
$ 21,289 $ 25
Mar 2, 2020 $ 0.0₅869
-0.53%
$ 20,689 $ 4
Mar 1, 2020 $ 0.0₅875
+7.88%
$ 20,809 $ 27
Feb 29, 2020 $ 0.0₅811
+7.26%
$ 19,309 $ 51
Feb 28, 2020 $ 0.0₅757
-1.84%
$ 18,010 $ 38
Feb 27, 2020 $ 0.0₅77
-2.76%
$ 18,312 $ 33
Feb 26, 2020 $ 0.0₅791
+0.66%
$ 18,833 $ 49
Feb 25, 2020 $ 0.0₅787
-4.69%
$ 18,735 $ 29
Feb 24, 2020 $ 0.0₅826
+7.22%
$ 19,663 $ 76
Feb 23, 2020 $ 0.0₅77
+0.76%
$ 18,334 $ 21
Feb 22, 2020 $ 0.0₅765
+6.85%
$ 18,197 $ 12
Feb 21, 2020 $ 0.0₅716
+40.60%
$ 17,029 $ 68
Feb 20, 2020 $ 0.0₅509
+0.70%
$ 12,118 $ 0.1
Feb 19, 2020 $ 0.0₅506
-49.28%
$ 12,038 $ 0
Feb 18, 2020 $ 0.0₅997
+56.54%
$ 23,729 $ 0
Feb 17, 2020 $ 0.0₅637
+89.96%
$ 15,165 $ 3
Feb 16, 2020 $ 0.0₅336
-46.09%
$ 7,991 $ 0
Feb 15, 2020 $ 0.0₅623
-5.60%
$ 14,820 $ 5
Feb 14, 2020 $ 0.0₅66
+0.11%
$ 15,699 $ 37
Feb 13, 2020 $ 0.0₅659
-2.73%
$ 15,680 $ 5
Feb 12, 2020 $ 0.0₅678
-0.79%
$ 16,128 $ 72
Feb 11, 2020 $ 0.0₅683
+3.03%
$ 16,261 $ 24
Feb 10, 2020 $ 0.0₅663
+4.93%
$ 15,787 $ 82
Feb 9, 2020 $ 0.0₅632
-1.61%
$ 15,043 $ 84
Feb 8, 2020 $ 0.0₅643
+6.60%
$ 15,290 $ 20
Feb 7, 2020 $ 0.0₅603
-3.00%
$ 14,344 $ 30
Feb 6, 2020 $ 0.0₅621
-3.12%
$ 14,786 $ 53
Feb 5, 2020 $ 0.0₅641
-4.32%
$ 15,262 $ 44
Feb 4, 2020 $ 0.0₅67
+5.75%
$ 15,950 $ 72
Feb 3, 2020 $ 0.0₅634
-4.29%
$ 15,084 $ 52
Feb 2, 2020 $ 0.0₅662
+38.17%
$ 15,763 $ 22
Feb 1, 2020 $ 0.0₅479
-30.60%
$ 11,409 $ 28