XGOX Historical Data

XGOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0₅204
-14.02%
$ 4,855 $ 0
Jun 18, 2022 $ 0.0₅238
+8.46%
$ 5,672 $ 0
Jun 17, 2022 $ 0.0₅22
-19.78%
$ 5,223 $ 0.1
Jun 16, 2022 $ 0.0₅273
+41.96%
$ 6,489 $ 2
Jun 15, 2022 $ 0.0₅192
-31.06%
$ 4,575 $ 0
Jun 14, 2022 $ 0.0₅279
+6.77%
$ 6,634 $ 0
Jun 13, 2022 $ 0.0₅262
+7.70%
$ 6,233 $ 6
Jun 12, 2022 $ 0.0₅245
-22.29%
$ 5,825 $ 2
Jun 11, 2022 $ 0.0₅315
-7.84%
$ 7,490 $ 0
Jun 10, 2022 $ 0.0₅341
-5.87%
$ 8,125 $ 0
Jun 9, 2022 $ 0.0₅363
+17.86%
$ 8,630 $ 1
Jun 8, 2022 $ 0.0₅308
-19.66%
$ 7,331 $ 0.1
Jun 7, 2022 $ 0.0₅384
-0.79%
$ 9,130 $ 0
Jun 6, 2022 $ 0.0₅388
+22.49%
$ 9,221 $ 0
Jun 5, 2022 $ 0.0₅317
+147.98%
$ 7,538 $ 0.1
Jun 4, 2022 $ 0.0₅128
-59.30%
$ 3,039 $ 0
Jun 3, 2022 $ 0.0₅314
-10.08%
$ 7,469 $ 6
Jun 2, 2022 $ 0.0₅349
+6.32%
$ 8,309 $ 12
Jun 1, 2022 $ 0.0₅329
+15.70%
$ 7,817 $ 74
May 31, 2022 $ 0.0₅284
-3.52%
$ 6,750 $ 0
May 30, 2022 $ 0.0₅294
+17.94%
$ 6,990 $ 0
May 29, 2022 $ 0.0₅249
-23.24%
$ 5,927 $ 0
May 28, 2022 $ 0.0₅325
+5.35%
$ 7,725 $ 1
May 27, 2022 $ 0.0₅308
+8.04%
$ 7,327 $ 0
May 26, 2022 $ 0.0₅285
-18.27%
$ 6,783 $ 0
May 25, 2022 $ 0.0₅349
+0.50%
$ 8,301 $ 1
May 24, 2022 $ 0.0₅347
+66.21%
$ 8,265 $ 1
May 23, 2022 $ 0.0₅209
-3.00%
$ 4,979 $ 0
May 22, 2022 $ 0.0₅216
-38.13%
$ 5,145 $ 0
May 21, 2022 $ 0.0₅349
+1.83%
$ 8,294 $ 0
May 20, 2022 $ 0.0₅343
-11.29%
$ 8,166 $ 0
May 19, 2022 $ 0.0₅387
+0.18%
$ 9,200 $ 2
May 16, 2022 $ 0.0₅361
-3.16%
$ 8,583 $ 0.01
May 15, 2022 $ 0.0₅373
+16.36%
$ 8,887 $ 0
May 14, 2022 $ 0.0₅321
-11.84%
$ 7,639 $ 1
May 13, 2022 $ 0.0₅364
+30.94%
$ 8,655 $ 3
May 12, 2022 $ 0.0₅279
-25.39%
$ 6,627 $ 2
May 11, 2022 $ 0.0₅373
-2.41%
$ 8,886 $ 13
May 8, 2022 $ 0.0₅558
-0.92%
$ 13,280 $ 0
May 7, 2022 $ 0.0₅564
+2.05%
$ 13,409 $ 0.1
May 6, 2022 $ 0.0₅554
-2.24%
$ 13,182 $ 0
May 5, 2022 $ 0.0₅567
-5.50%
$ 13,481 $ 0
May 4, 2022 $ 0.0₅6
+4.62%
$ 14,279 $ 0
May 3, 2022 $ 0.0₅572
+33.73%
$ 13,622 $ 1
May 2, 2022 $ 0.0₅428
-27.47%
$ 10,196 $ 2
May 1, 2022 $ 0.0₅59
+4.67%
$ 14,051 $ 1
Apr 30, 2022 $ 0.0₅566
-6.04%
$ 13,461 $ 1
Apr 29, 2022 $ 0.0₅601
-3.18%
$ 14,311 $ 1
Apr 28, 2022 $ 0.0₅62
+23.23%
$ 14,763 $ 14
Apr 27, 2022 $ 0.0₅504
-9.27%
$ 11,985 $ 1