Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOX Historical Data

XGOX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18 $0.0000315
+15.56%
$-- $4
Oct 11 $0.0000252
-2.45%
$-- $53
Oct 4 $0.000026
+5.37%
$-- $3
Sep 27 $0.0000247
+9.16%
$-- $46
Sep 20 $0.0000207
-17.57%
$-- $6
Sep 13 $0.0000251
-27.95%
$-- $30
Sep 6 $0.0000348
-32.19%
$-- $20
Aug 30 $0.0000513
+71.52%
$-- $15
Aug 23 $0.0000288
-19.34%
$-- $6
Aug 16 $0.0000357
-13.45%
$-- $3
Aug 9 $0.000041
+35.19%
$-- $3
Aug 2 $0.0000283
+9.49%
$-- $24
Jul 26 $0.0000259
+11.14%
$-- $1
Jul 19 $0.0000233
+203.74%
$-- $49
Jul 12 $0.0₅768
-69.11%
$-- $68
Jul 5 $0.0000249
-11.99%
$-- $7
Jun 28 $0.0000282
-60.01%
$-- $16
Jun 21 $0.0000699
+171.14%
$-- $92
Jun 14 $0.0000258
-11.44%
$-- $33
Jun 7 $0.0000291
-1.78%
$-- $18
May 31 $0.0000296
+28.38%
$-- $21
May 24 $0.0000331
+55.56%
$-- $54
May 17 $0.0000213
-50.88%
$-- $371
May 10 $0.0000434
-16.02%
$-- $131
May 3 $0.0000517
+54.45%
$-- $107
Apr 26 $0.0000334
-12.51%
$-- $29
Apr 19 $0.0000382
-24.69%
$-- $292
Apr 12 $0.0000507
+33.52%
$-- $430
Apr 5 $0.000038
+41.35%
$-- $29
Mar 29 $0.0000269
+0.48%
$-- $21
Mar 22 $0.0000268
-15.58%
$-- $8
Mar 15 $0.0000317
+7.41%
$-- $39
Mar 8 $0.0000295
+73.80%
$-- $6
Mar 1 $0.000017
-14.63%
$-- $1,344
Feb 22 $0.0000199
+9.98%
$-- $16
Feb 15 $0.0000181
-60.44%
$-- $2,320
Feb 8 $0.0000458
+35.37%
$-- $1,359
Feb 1 $0.0000338
+107.42%
$-- $185
Jan 25 $0.0000129
-1.94%
$-- $312
Jan 18 $0.0000133
-3.39%
$-- $88
Jan 11 $0.0000138
+4.15%
$-- $200
Jan 4 $0.0000133
-4.88%
$-- $202
Dec 28 $0.0000139
+6.46%
$-- $115
Dec 21 $0.0000129
+1.47%
$-- $196
Dec 14 $0.0000126
-3.09%
$-- $59
Dec 7 $0.0000131
-5.89%
$-- $51
Nov 30 $0.0000139
+34.19%
$-- $145
Nov 23 $0.0000103
-10.78%
$-- $54
Nov 16 $0.0000116
-9.79%
$-- $101
Nov 9 $0.0000129
+21.41%
$-- $477