XGOX Historical Data

XGOX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0₅673
+6.75%
$ 16,024 $ 71
Dec 11, 2019 $ 0.0₅631
-9.74%
$ 15,005 $ 61
Dec 10, 2019 $ 0.0₅699
+12.56%
$ 16,625 $ 96
Dec 9, 2019 $ 0.0₅621
-17.13%
$ 14,767 $ 8
Dec 8, 2019 $ 0.0₅749
-6.21%
$ 17,819 $ 159
Dec 7, 2019 $ 0.0₅798
+1.79%
$ 18,999 $ 94
Dec 6, 2019 $ 0.0₅785
-1.11%
$ 18,669 $ 111
Dec 5, 2019 $ 0.0₅796
+2.07%
$ 18,931 $ 243
Dec 4, 2019 $ 0.0₅786
-5.08%
$ 18,698 $ 152
Dec 3, 2019 $ 0.0₅828
+143.22%
$ 19,698 $ 414
Dec 2, 2019 $ 0.0₅34
-58.95%
$ 8,099 $ 189
Dec 1, 2019 $ 0.0₅829
-2.09%
$ 19,735 $ 102
Nov 30, 2019 $ 0.0₅847
-0.92%
$ 20,156 $ 46
Nov 29, 2019 $ 0.0₅856
+0.19%
$ 20,357 $ 191
Nov 28, 2019 $ 0.0₅85
-2.05%
$ 20,220 $ 229
Nov 27, 2019 $ 0.0₅873
+4.48%
$ 20,766 $ 39
Nov 26, 2019 $ 0.0₅836
-4.82%
$ 19,901 $ 49
Nov 25, 2019 $ 0.0₅887
+3.86%
$ 21,115 $ 6
Nov 24, 2019 $ 0.0₅854
+2.76%
$ 20,330 $ 277
Nov 23, 2019 $ 0.0₅831
+0.56%
$ 19,783 $ 33
Nov 22, 2019 $ 0.0₅822
-6.50%
$ 19,570 $ 77
Nov 21, 2019 $ 0.0₅879
+14.95%
$ 20,922 $ 13
Nov 20, 2019 $ 0.0₅764
-25.03%
$ 18,184 $ 36
Nov 19, 2019 $ 0.0000102
+2.55%
$ 24,253 $ 62
Nov 18, 2019 $ 0.0₅993
+4.21%
$ 23,626 $ 15
Nov 17, 2019 $ 0.0₅953
-1.61%
$ 22,667 $ 71
Nov 16, 2019 $ 0.0₅96
-4.77%
$ 22,846 $ 55
Nov 15, 2019 $ 0.0000101
+5.71%
$ 23,989 $ 60
Nov 14, 2019 $ 0.0₅954
-5.64%
$ 22,694 $ 4
Nov 13, 2019 $ 0.0000101
+16.23%
$ 24,052 $ 139
Nov 12, 2019 $ 0.0₅87
-78.78%
$ 20,693 $ 37
Nov 11, 2019 $ 0.0000409
-7.12%
$ 97,413 $ 61
Nov 10, 2019 $ 0.0000441
+0.60%
$ 105,029 $ 128
Nov 9, 2019 $ 0.0000441
+771.88%
$ 104,872 $ 338
Nov 8, 2019 $ 0.0₅506
-88.13%
$ 12,040 $ 9
Nov 7, 2019 $ 0.0000426
-4.80%
$ 101,298 $ 42
Nov 6, 2019 $ 0.0000447
-1.25%
$ 106,412 $ 69
Nov 5, 2019 $ 0.0000452
+2.54%
$ 107,544 $ 200
Nov 4, 2019 $ 0.0000441
+5.03%
$ 104,926 $ 15
Nov 3, 2019 $ 0.000042
+33.41%
$ 99,907 $ 594
Nov 2, 2019 $ 0.0000315
-29.52%
$ 74,892 $ 111
Nov 1, 2019 $ 0.0000447
+52.67%
$ 106,264 $ 80
Oct 31, 2019 $ 0.0000292
-34.96%
$ 69,529 $ 305
Oct 30, 2019 $ 0.0000449
-0.67%
$ 106,947 $ 58
Oct 29, 2019 $ 0.0000452
+1.49%
$ 107,672 $ 151
Oct 28, 2019 $ 0.0000446
-4.55%
$ 106,092 $ 190
Oct 27, 2019 $ 0.0000469
-0.58%
$ 111,637 $ 129
Oct 26, 2019 $ 0.000047
-1.74%
$ 111,754 $ 64
Oct 25, 2019 $ 0.0000478
+3.52%
$ 113,633 $ 39
Oct 24, 2019 $ 0.0000461
+6.08%
$ 109,772 $ 31