Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.0₅673
+6.75%
$16,024 $71
Dec 11, 2019 $0.0₅631
-9.74%
$15,005 $61
Dec 10, 2019 $0.0₅699
+12.56%
$16,625 $96
Dec 9, 2019 $0.0₅621
-17.13%
$14,767 $8
Dec 8, 2019 $0.0₅749
-6.21%
$17,819 $159
Dec 7, 2019 $0.0₅798
+1.79%
$18,999 $94
Dec 6, 2019 $0.0₅785
-1.11%
$18,669 $111
Dec 5, 2019 $0.0₅796
+2.07%
$18,931 $243
Dec 4, 2019 $0.0₅786
-5.08%
$18,698 $152
Dec 3, 2019 $0.0₅828
+143.22%
$19,698 $414
Dec 2, 2019 $0.0₅34
-58.95%
$8,099 $189
Dec 1, 2019 $0.0₅829
-2.09%
$19,735 $102
Nov 30, 2019 $0.0₅847
-0.92%
$20,156 $46
Nov 29, 2019 $0.0₅856
+0.19%
$20,357 $191
Nov 28, 2019 $0.0₅85
-2.05%
$20,220 $229
Nov 27, 2019 $0.0₅873
+4.48%
$20,766 $39
Nov 26, 2019 $0.0₅836
-4.82%
$19,901 $49
Nov 25, 2019 $0.0₅887
+3.86%
$21,115 $6
Nov 24, 2019 $0.0₅854
+2.76%
$20,330 $277
Nov 23, 2019 $0.0₅831
+0.56%
$19,783 $33
Nov 22, 2019 $0.0₅822
-6.50%
$19,570 $77
Nov 21, 2019 $0.0₅879
+14.95%
$20,922 $13
Nov 20, 2019 $0.0₅764
-25.03%
$18,184 $36
Nov 19, 2019 $0.0000102
+2.55%
$24,253 $62
Nov 18, 2019 $0.0₅993
+4.21%
$23,626 $15
Nov 17, 2019 $0.0₅953
-1.61%
$22,667 $71
Nov 16, 2019 $0.0₅96
-4.77%
$22,846 $55
Nov 15, 2019 $0.0000101
+5.71%
$23,989 $60
Nov 14, 2019 $0.0₅954
-5.64%
$22,694 $4
Nov 13, 2019 $0.0000101
+16.23%
$24,052 $139
Nov 12, 2019 $0.0₅87
-78.78%
$20,693 $37
Nov 11, 2019 $0.0000409
-7.12%
$97,413 $61
Nov 10, 2019 $0.0000441
+0.60%
$105,029 $128
Nov 9, 2019 $0.0000441
+771.88%
$104,872 $338
Nov 8, 2019 $0.0₅506
-88.13%
$12,040 $9
Nov 7, 2019 $0.0000426
-4.80%
$101,298 $42
Nov 6, 2019 $0.0000447
-1.25%
$106,412 $69
Nov 5, 2019 $0.0000452
+2.54%
$107,544 $200
Nov 4, 2019 $0.0000441
+5.03%
$104,926 $15
Nov 3, 2019 $0.000042
+33.41%
$99,907 $594
Nov 2, 2019 $0.0000315
-29.52%
$74,892 $111
Nov 1, 2019 $0.0000447
+52.67%
$106,264 $80
Oct 31, 2019 $0.0000292
-34.96%
$69,529 $305
Oct 30, 2019 $0.0000449
-0.67%
$106,947 $58
Oct 29, 2019 $0.0000452
+1.49%
$107,672 $151
Oct 28, 2019 $0.0000446
-4.55%
$106,092 $190
Oct 27, 2019 $0.0000469
-0.58%
$111,637 $129
Oct 26, 2019 $0.000047
-1.74%
$111,754 $64
Oct 25, 2019 $0.0000478
+3.52%
$113,633 $39
Oct 24, 2019 $0.0000461
+6.08%
$109,772 $31