Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOX Historical Data

XGOX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.0000435
+526.18%
$103,468 $171
Oct 22, 2019 $0.0₅694
-83.61%
$16,522 $3
Oct 21, 2019 $0.0000422
-7.13%
$100,501 $91
Oct 20, 2019 $0.0000456
-1.86%
$108,449 $280
Oct 19, 2019 $0.0000463
-6.44%
$110,205 $61
Oct 18, 2019 $0.0000495
+8.70%
$117,787 $68
Oct 17, 2019 $0.0000455
+1.02%
$108,305 $141
Oct 16, 2019 $0.000045
+613.63%
$107,091 $97
Oct 15, 2019 $0.0₅631
-45.42%
$15,013 $835
Oct 14, 2019 $0.0000116
-63.62%
$27,506 $215
Oct 13, 2019 $0.0000318
+389.80%
$75,620 $340
Oct 12, 2019 $0.0₅649
-8.41%
$15,448 $186
Oct 11, 2019 $0.0₅708
+4.06%
$16,843 $596
Oct 10, 2019 $0.0₅681
-75.10%
$16,200 $1,032
Oct 9, 2019 $0.0000271
-33.92%
$64,428 $101
Oct 8, 2019 $0.0000409
-48.82%
$97,262 $99
Oct 7, 2019 $0.0000797
+156.43%
$189,701 $160
Oct 6, 2019 $0.0000312
-6.57%
$74,177 $77
Oct 5, 2019 $0.0000334
+387.90%
$79,429 $172
Oct 4, 2019 $0.0₅687
-85.28%
$16,349 $483
Oct 3, 2019 $0.0000467
+23.98%
$111,094 $171
Oct 2, 2019 $0.0000377
+419.56%
$89,607 $506
Oct 1, 2019 $0.0₅725
-89.99%
$17,247 $1,682
Sep 30, 2019 $0.000073
-7.50%
$173,623 $54
Sep 29, 2019 $0.0000789
+19.34%
$187,693 $83
Sep 28, 2019 $0.0000661
+22.67%
$157,250 $156
Sep 27, 2019 $0.0000539
-38.24%
$128,140 $131
Sep 26, 2019 $0.0000871
-5.41%
$207,335 $96
Sep 25, 2019 $0.000092
+0.75%
$218,982 $76
Sep 24, 2019 $0.0000914
-2.38%
$217,561 $83
Sep 23, 2019 $0.0000938
-1.30%
$223,142 $52
Sep 22, 2019 $0.000095
+3.16%
$226,035 $122
Sep 21, 2019 $0.0000921
-0.15%
$219,106 $109
Sep 20, 2019 $0.0000922
+1.19%
$219,439 $183
Sep 19, 2019 $0.0000911
-1.07%
$216,845 $67
Sep 18, 2019 $0.0000923
+9.71%
$219,540 $112
Sep 17, 2019 $0.0000841
-7.50%
$200,160 $46
Sep 16, 2019 $0.0000909
-0.69%
$216,231 $110
Sep 15, 2019 $0.0000915
+2.40%
$217,735 $143
Sep 14, 2019 $0.0000894
+3.99%
$212,633 $26
Sep 13, 2019 $0.0000859
-0.64%
$204,483 $112
Sep 12, 2019 $0.0000865
-7.51%
$205,804 $52
Sep 11, 2019 $0.0000932
+10.61%
$221,872 $26
Sep 10, 2019 $0.0000844
+3.99%
$200,768 $156
Sep 9, 2019 $0.0000812
-2.38%
$193,107 $34
Sep 8, 2019 $0.0000831
-8.14%
$197,808 $98
Sep 7, 2019 $0.0000906
-1.59%
$215,588 $182
Sep 6, 2019 $0.0000922
+58.22%
$219,282 $108
Sep 5, 2019 $0.0000582
-24.53%
$138,597 $4
Sep 4, 2019 $0.000077
-16.20%
$183,112 $86