XGOX Historical Data

XGOX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000435
+526.18%
$ 103,468 $ 171
Oct 22, 2019 $ 0.0₅694
-83.61%
$ 16,522 $ 3
Oct 21, 2019 $ 0.0000422
-7.13%
$ 100,501 $ 91
Oct 20, 2019 $ 0.0000456
-1.86%
$ 108,449 $ 280
Oct 19, 2019 $ 0.0000463
-6.44%
$ 110,205 $ 61
Oct 18, 2019 $ 0.0000495
+8.70%
$ 117,787 $ 68
Oct 17, 2019 $ 0.0000455
+1.02%
$ 108,305 $ 141
Oct 16, 2019 $ 0.000045
+613.63%
$ 107,091 $ 97
Oct 15, 2019 $ 0.0₅631
-45.42%
$ 15,013 $ 835
Oct 14, 2019 $ 0.0000116
-63.62%
$ 27,506 $ 215
Oct 13, 2019 $ 0.0000318
+389.80%
$ 75,620 $ 340
Oct 12, 2019 $ 0.0₅649
-8.41%
$ 15,448 $ 186
Oct 11, 2019 $ 0.0₅708
+4.06%
$ 16,843 $ 596
Oct 10, 2019 $ 0.0₅681
-75.10%
$ 16,200 $ 1,032
Oct 9, 2019 $ 0.0000271
-33.92%
$ 64,428 $ 101
Oct 8, 2019 $ 0.0000409
-48.82%
$ 97,262 $ 99
Oct 7, 2019 $ 0.0000797
+156.43%
$ 189,701 $ 160
Oct 6, 2019 $ 0.0000312
-6.57%
$ 74,177 $ 77
Oct 5, 2019 $ 0.0000334
+387.90%
$ 79,429 $ 172
Oct 4, 2019 $ 0.0₅687
-85.28%
$ 16,349 $ 483
Oct 3, 2019 $ 0.0000467
+23.98%
$ 111,094 $ 171
Oct 2, 2019 $ 0.0000377
+419.56%
$ 89,607 $ 506
Oct 1, 2019 $ 0.0₅725
-89.99%
$ 17,247 $ 1,682
Sep 30, 2019 $ 0.000073
-7.50%
$ 173,623 $ 54
Sep 29, 2019 $ 0.0000789
+19.34%
$ 187,693 $ 83
Sep 28, 2019 $ 0.0000661
+22.67%
$ 157,250 $ 156
Sep 27, 2019 $ 0.0000539
-38.24%
$ 128,140 $ 131
Sep 26, 2019 $ 0.0000871
-5.41%
$ 207,335 $ 96
Sep 25, 2019 $ 0.000092
+0.75%
$ 218,982 $ 76
Sep 24, 2019 $ 0.0000914
-2.38%
$ 217,561 $ 83
Sep 23, 2019 $ 0.0000938
-1.30%
$ 223,142 $ 52
Sep 22, 2019 $ 0.000095
+3.16%
$ 226,035 $ 122
Sep 21, 2019 $ 0.0000921
-0.15%
$ 219,106 $ 109
Sep 20, 2019 $ 0.0000922
+1.19%
$ 219,439 $ 183
Sep 19, 2019 $ 0.0000911
-1.07%
$ 216,845 $ 67
Sep 18, 2019 $ 0.0000923
+9.71%
$ 219,540 $ 112
Sep 17, 2019 $ 0.0000841
-7.50%
$ 200,160 $ 46
Sep 16, 2019 $ 0.0000909
-0.69%
$ 216,231 $ 110
Sep 15, 2019 $ 0.0000915
+2.40%
$ 217,735 $ 143
Sep 14, 2019 $ 0.0000894
+3.99%
$ 212,633 $ 26
Sep 13, 2019 $ 0.0000859
-0.64%
$ 204,483 $ 112
Sep 12, 2019 $ 0.0000865
-7.51%
$ 205,804 $ 52
Sep 11, 2019 $ 0.0000932
+10.61%
$ 221,872 $ 26
Sep 10, 2019 $ 0.0000844
+3.99%
$ 200,768 $ 156
Sep 9, 2019 $ 0.0000812
-2.38%
$ 193,107 $ 34
Sep 8, 2019 $ 0.0000831
-8.14%
$ 197,808 $ 98
Sep 7, 2019 $ 0.0000906
-1.59%
$ 215,588 $ 182
Sep 6, 2019 $ 0.0000922
+58.22%
$ 219,282 $ 108
Sep 5, 2019 $ 0.0000582
-24.53%
$ 138,597 $ 4
Sep 4, 2019 $ 0.000077
-16.20%
$ 183,112 $ 86