Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2019 $0.0000914
-3.98%
$217,406 $174
Sep 2, 2019 $0.0000952
+6.12%
$226,413 $231
Sep 1, 2019 $0.0000901
-2.03%
$214,396 $402
Aug 31, 2019 $0.000092
+21.33%
$218,834 $20
Aug 30, 2019 $0.0000758
-6.13%
$180,339 $127
Aug 29, 2019 $0.0000812
+4.19%
$193,149 $206
Aug 28, 2019 $0.0000779
+168.81%
$185,382 $83
Aug 27, 2019 $0.000029
-63.34%
$68,966 $3
Aug 26, 2019 $0.0000788
+29.14%
$187,545 $58
Aug 25, 2019 $0.0000611
-22.15%
$145,287 $188
Aug 24, 2019 $0.000079
-3.16%
$187,877 $125
Aug 23, 2019 $0.0000815
-0.88%
$193,955 $218
Aug 22, 2019 $0.0000819
-1.48%
$194,903 $331
Aug 21, 2019 $0.0000833
-0.06%
$198,113 $118
Aug 20, 2019 $0.0000833
-14.55%
$198,200 $121
Aug 19, 2019 $0.0000974
+14.10%
$231,698 $273
Aug 18, 2019 $0.0000854
+0.12%
$203,161 $164
Aug 17, 2019 $0.0000852
-8.03%
$202,655 $120
Aug 16, 2019 $0.0000923
+23.33%
$219,569 $71
Aug 15, 2019 $0.0000745
-21.00%
$177,240 $95
Aug 14, 2019 $0.000094
+43.08%
$223,755 $37
Aug 13, 2019 $0.0000657
-27.29%
$156,380 $607
Aug 12, 2019 $0.0000905
+15.29%
$215,324 $28
Aug 11, 2019 $0.0000785
+143.32%
$186,693 $243
Aug 10, 2019 $0.0000321
-38.53%
$76,456 $251
Aug 9, 2019 $0.0000524
-33.65%
$124,624 $65
Aug 8, 2019 $0.0000791
+39.12%
$188,250 $89
Aug 7, 2019 $0.000057
-23.98%
$135,751 $46
Aug 6, 2019 $0.0000751
-21.45%
$178,592 $97
Aug 5, 2019 $0.0000956
+18.13%
$227,471 $284
Aug 4, 2019 $0.0000809
-4.01%
$192,552 $289
Aug 3, 2019 $0.0000843
+24.44%
$200,616 $847
Aug 2, 2019 $0.0000678
-7.68%
$161,221 $632
Aug 1, 2019 $0.0000734
+5.93%
$174,628 $465
Jul 31, 2019 $0.0000693
+2.56%
$164,862 $696
Jul 30, 2019 $0.0000677
+3.14%
$161,083 $491
Jul 29, 2019 $0.0000656
-15.78%
$156,176 $423
Jul 28, 2019 $0.0000778
+16.37%
$185,111 $765
Jul 27, 2019 $0.0000669
+9.81%
$159,095 $426
Jul 26, 2019 $0.0000609
+43.30%
$144,878 $424
Jul 25, 2019 $0.0000424
-40.83%
$100,824 $990
Jul 24, 2019 $0.0000716
-6.80%
$170,387 $518
Jul 23, 2019 $0.0000767
-14.87%
$182,599 $582
Jul 22, 2019 $0.0000901
+2.17%
$214,458 $432
Jul 21, 2019 $0.0000879
-0.40%
$209,254 $463
Jul 20, 2019 $0.0000883
-5.28%
$210,064 $379
Jul 19, 2019 $0.0000935
+1.69%
$222,400 $612
Jul 18, 2019 $0.0000919
+6.10%
$218,774 $425
Jul 17, 2019 $0.0000866
+3.55%
$206,051 $474
Jul 16, 2019 $0.0000833
-8.14%
$198,222 $388