XGOX Historical Data

XGOX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000914
-3.98%
$ 217,406 $ 174
Sep 2, 2019 $ 0.0000952
+6.12%
$ 226,413 $ 231
Sep 1, 2019 $ 0.0000901
-2.03%
$ 214,396 $ 402
Aug 31, 2019 $ 0.000092
+21.33%
$ 218,834 $ 20
Aug 30, 2019 $ 0.0000758
-6.13%
$ 180,339 $ 127
Aug 29, 2019 $ 0.0000812
+4.19%
$ 193,149 $ 206
Aug 28, 2019 $ 0.0000779
+168.81%
$ 185,382 $ 83
Aug 27, 2019 $ 0.000029
-63.34%
$ 68,966 $ 3
Aug 26, 2019 $ 0.0000788
+29.14%
$ 187,545 $ 58
Aug 25, 2019 $ 0.0000611
-22.15%
$ 145,287 $ 188
Aug 24, 2019 $ 0.000079
-3.16%
$ 187,877 $ 125
Aug 23, 2019 $ 0.0000815
-0.88%
$ 193,955 $ 218
Aug 22, 2019 $ 0.0000819
-1.48%
$ 194,903 $ 331
Aug 21, 2019 $ 0.0000833
-0.06%
$ 198,113 $ 118
Aug 20, 2019 $ 0.0000833
-14.55%
$ 198,200 $ 121
Aug 19, 2019 $ 0.0000974
+14.10%
$ 231,698 $ 273
Aug 18, 2019 $ 0.0000854
+0.12%
$ 203,161 $ 164
Aug 17, 2019 $ 0.0000852
-8.03%
$ 202,655 $ 120
Aug 16, 2019 $ 0.0000923
+23.33%
$ 219,569 $ 71
Aug 15, 2019 $ 0.0000745
-21.00%
$ 177,240 $ 95
Aug 14, 2019 $ 0.000094
+43.08%
$ 223,755 $ 37
Aug 13, 2019 $ 0.0000657
-27.29%
$ 156,380 $ 607
Aug 12, 2019 $ 0.0000905
+15.29%
$ 215,324 $ 28
Aug 11, 2019 $ 0.0000785
+143.32%
$ 186,693 $ 243
Aug 10, 2019 $ 0.0000321
-38.53%
$ 76,456 $ 251
Aug 9, 2019 $ 0.0000524
-33.65%
$ 124,624 $ 65
Aug 8, 2019 $ 0.0000791
+39.12%
$ 188,250 $ 89
Aug 7, 2019 $ 0.000057
-23.98%
$ 135,751 $ 46
Aug 6, 2019 $ 0.0000751
-21.45%
$ 178,592 $ 97
Aug 5, 2019 $ 0.0000956
+18.13%
$ 227,471 $ 284
Aug 4, 2019 $ 0.0000809
-4.01%
$ 192,552 $ 289
Aug 3, 2019 $ 0.0000843
+24.44%
$ 200,616 $ 847
Aug 2, 2019 $ 0.0000678
-7.68%
$ 161,221 $ 632
Aug 1, 2019 $ 0.0000734
+5.93%
$ 174,628 $ 465
Jul 31, 2019 $ 0.0000693
+2.56%
$ 164,862 $ 696
Jul 30, 2019 $ 0.0000677
+3.14%
$ 161,083 $ 491
Jul 29, 2019 $ 0.0000656
-15.78%
$ 156,176 $ 423
Jul 28, 2019 $ 0.0000778
+16.37%
$ 185,111 $ 765
Jul 27, 2019 $ 0.0000669
+9.81%
$ 159,095 $ 426
Jul 26, 2019 $ 0.0000609
+43.30%
$ 144,878 $ 424
Jul 25, 2019 $ 0.0000424
-40.83%
$ 100,824 $ 990
Jul 24, 2019 $ 0.0000716
-6.80%
$ 170,387 $ 518
Jul 23, 2019 $ 0.0000767
-14.87%
$ 182,599 $ 582
Jul 22, 2019 $ 0.0000901
+2.17%
$ 214,458 $ 432
Jul 21, 2019 $ 0.0000879
-0.40%
$ 209,254 $ 463
Jul 20, 2019 $ 0.0000883
-5.28%
$ 210,064 $ 379
Jul 19, 2019 $ 0.0000935
+1.69%
$ 222,400 $ 612
Jul 18, 2019 $ 0.0000919
+6.10%
$ 218,774 $ 425
Jul 17, 2019 $ 0.0000866
+3.55%
$ 206,051 $ 474
Jul 16, 2019 $ 0.0000833
-8.14%
$ 198,222 $ 388