Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGOX Historical Data

XGOX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.0000914
-3.98%
$217,406 $174
Sep 2, 2019 $0.0000952
+6.12%
$226,413 $231
Sep 1, 2019 $0.0000901
-2.03%
$214,396 $402
Aug 31, 2019 $0.000092
+21.33%
$218,834 $20
Aug 30, 2019 $0.0000758
-6.13%
$180,339 $127
Aug 29, 2019 $0.0000812
+4.19%
$193,149 $206
Aug 28, 2019 $0.0000779
+168.81%
$185,382 $83
Aug 27, 2019 $0.000029
-63.34%
$68,966 $3
Aug 26, 2019 $0.0000788
+29.14%
$187,545 $58
Aug 25, 2019 $0.0000611
-22.15%
$145,287 $188
Aug 24, 2019 $0.000079
-3.16%
$187,877 $125
Aug 23, 2019 $0.0000815
-0.88%
$193,955 $218
Aug 22, 2019 $0.0000819
-1.48%
$194,903 $331
Aug 21, 2019 $0.0000833
-0.06%
$198,113 $118
Aug 20, 2019 $0.0000833
-14.55%
$198,200 $121
Aug 19, 2019 $0.0000974
+14.10%
$231,698 $273
Aug 18, 2019 $0.0000854
+0.12%
$203,161 $164
Aug 17, 2019 $0.0000852
-8.03%
$202,655 $120
Aug 16, 2019 $0.0000923
+23.33%
$219,569 $71
Aug 15, 2019 $0.0000745
-21.00%
$177,240 $95
Aug 14, 2019 $0.000094
+43.08%
$223,755 $37
Aug 13, 2019 $0.0000657
-27.29%
$156,380 $607
Aug 12, 2019 $0.0000905
+15.29%
$215,324 $28
Aug 11, 2019 $0.0000785
+143.32%
$186,693 $243
Aug 10, 2019 $0.0000321
-38.53%
$76,456 $251
Aug 9, 2019 $0.0000524
-33.65%
$124,624 $65
Aug 8, 2019 $0.0000791
+39.12%
$188,250 $89
Aug 7, 2019 $0.000057
-23.98%
$135,751 $46
Aug 6, 2019 $0.0000751
-21.45%
$178,592 $97
Aug 5, 2019 $0.0000956
+18.13%
$227,471 $284
Aug 4, 2019 $0.0000809
-4.01%
$192,552 $289
Aug 3, 2019 $0.0000843
+24.44%
$200,616 $847
Aug 2, 2019 $0.0000678
-7.68%
$161,221 $632
Aug 1, 2019 $0.0000734
+5.93%
$174,628 $465
Jul 31, 2019 $0.0000693
+2.56%
$164,862 $696
Jul 30, 2019 $0.0000677
+3.14%
$161,083 $491
Jul 29, 2019 $0.0000656
-15.78%
$156,176 $423
Jul 28, 2019 $0.0000778
+16.37%
$185,111 $765
Jul 27, 2019 $0.0000669
+9.81%
$159,095 $426
Jul 26, 2019 $0.0000609
+43.30%
$144,878 $424
Jul 25, 2019 $0.0000424
-40.83%
$100,824 $990
Jul 24, 2019 $0.0000716
-6.80%
$170,387 $518
Jul 23, 2019 $0.0000767
-14.87%
$182,599 $582
Jul 22, 2019 $0.0000901
+2.17%
$214,458 $432
Jul 21, 2019 $0.0000879
-0.40%
$209,254 $463
Jul 20, 2019 $0.0000883
-5.28%
$210,064 $379
Jul 19, 2019 $0.0000935
+1.69%
$222,400 $612
Jul 18, 2019 $0.0000919
+6.10%
$218,774 $425
Jul 17, 2019 $0.0000866
+3.55%
$206,051 $474
Jul 16, 2019 $0.0000833
-8.14%
$198,222 $388