Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGOX Historical Data

XGOX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2019 $0.0000907
+13.39%
$215,831 $690
Jul 14, 2019 $0.00008
-7.74%
$190,254 $447
Jul 13, 2019 $0.0000866
-13.62%
$206,066 $408
Jul 12, 2019 $0.0001
-1.63%
$238,567 $750
Jul 11, 2019 $0.000102
+22.95%
$242,520 $958
Jul 10, 2019 $0.0000829
-1.01%
$197,246 $327
Jul 9, 2019 $0.0000837
-6.80%
$199,260 $351
Jul 8, 2019 $0.0000899
+44.69%
$213,828 $326
Jul 7, 2019 $0.0000621
-26.82%
$147,787 $479
Jul 6, 2019 $0.0000849
-1.81%
$201,940 $306
Jul 5, 2019 $0.0000864
-8.90%
$205,653 $327
Jul 4, 2019 $0.0000949
-4.28%
$225,729 $482
Jul 3, 2019 $0.0000992
+7.98%
$235,961 $558
Jul 2, 2019 $0.0000918
+0.39%
$218,526 $555
Jul 1, 2019 $0.0000916
+7.74%
$217,902 $675
Jun 30, 2019 $0.000085
-15.97%
$202,250 $1,078
Jun 29, 2019 $0.000101
+40.61%
$240,593 $624
Jun 28, 2019 $0.0000719
+6.23%
$171,118 $799
Jun 27, 2019 $0.0000678
-3.19%
$161,323 $717
Jun 26, 2019 $0.00007
-11.32%
$166,644 $833
Jun 25, 2019 $0.000079
+2.95%
$187,937 $307
Jun 24, 2019 $0.0000767
+0.16%
$182,560 $267
Jun 23, 2019 $0.0000766
+2.68%
$182,277 $263
Jun 22, 2019 $0.0000746
+2.03%
$177,538 $259
Jun 21, 2019 $0.0000731
+5.07%
$174,005 $239
Jun 20, 2019 $0.0000696
+3.61%
$165,621 $240
Jun 19, 2019 $0.0000672
+0.87%
$159,875 $245
Jun 18, 2019 $0.0000666
+23.65%
$158,494 $227
Jun 17, 2019 $0.0000539
-19.17%
$128,196 $428
Jun 16, 2019 $0.0000666
+3.69%
$158,591 $227
Jun 15, 2019 $0.0000643
-4.38%
$153,032 $243
Jun 14, 2019 $0.0000673
+7.86%
$160,041 $207
Jun 13, 2019 $0.0000624
-1.75%
$148,374 $208
Jun 12, 2019 $0.0000635
+8.82%
$151,004 $199
Jun 11, 2019 $0.0000583
-3.16%
$138,767 $268
Jun 10, 2019 $0.0000602
-13.94%
$143,298 $278
Jun 9, 2019 $0.00007
-2.24%
$166,518 $178
Jun 8, 2019 $0.0000716
-2.59%
$170,331 $206
Jun 7, 2019 $0.0000735
+43.76%
$174,855 $187
Jun 6, 2019 $0.0000511
-1.21%
$121,629 $340
Jun 5, 2019 $0.0000517
-16.37%
$123,116 $337
Jun 4, 2019 $0.0000619
+26.48%
$147,222 $180
Jun 3, 2019 $0.0000489
-28.06%
$116,395 $348
Jun 2, 2019 $0.000068
-11.79%
$161,813 $274
Jun 1, 2019 $0.0000771
+1.99%
$183,413 $195
May 31, 2019 $0.0000756
+23.05%
$179,794 $208
May 30, 2019 $0.0000614
-20.25%
$146,117 $273
May 29, 2019 $0.000077
+11.66%
$183,210 $234
May 28, 2019 $0.000069
+17.95%
$164,075 $245
May 27, 2019 $0.0000585
-14.77%
$139,095 $319