XGOX Historical Data

XGOX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0000907
+13.39%
$ 215,831 $ 690
Jul 14, 2019 $ 0.00008
-7.74%
$ 190,254 $ 447
Jul 13, 2019 $ 0.0000866
-13.62%
$ 206,066 $ 408
Jul 12, 2019 $ 0.0001
-1.63%
$ 238,567 $ 750
Jul 11, 2019 $ 0.000102
+22.95%
$ 242,520 $ 958
Jul 10, 2019 $ 0.0000829
-1.01%
$ 197,246 $ 327
Jul 9, 2019 $ 0.0000837
-6.80%
$ 199,260 $ 351
Jul 8, 2019 $ 0.0000899
+44.69%
$ 213,828 $ 326
Jul 7, 2019 $ 0.0000621
-26.82%
$ 147,787 $ 479
Jul 6, 2019 $ 0.0000849
-1.81%
$ 201,940 $ 306
Jul 5, 2019 $ 0.0000864
-8.90%
$ 205,653 $ 327
Jul 4, 2019 $ 0.0000949
-4.28%
$ 225,729 $ 482
Jul 3, 2019 $ 0.0000992
+7.98%
$ 235,961 $ 558
Jul 2, 2019 $ 0.0000918
+0.39%
$ 218,526 $ 555
Jul 1, 2019 $ 0.0000916
+7.74%
$ 217,902 $ 675
Jun 30, 2019 $ 0.000085
-15.97%
$ 202,250 $ 1,078
Jun 29, 2019 $ 0.000101
+40.61%
$ 240,593 $ 624
Jun 28, 2019 $ 0.0000719
+6.23%
$ 171,118 $ 799
Jun 27, 2019 $ 0.0000678
-3.19%
$ 161,323 $ 717
Jun 26, 2019 $ 0.00007
-11.32%
$ 166,644 $ 833
Jun 25, 2019 $ 0.000079
+2.95%
$ 187,937 $ 307
Jun 24, 2019 $ 0.0000767
+0.16%
$ 182,560 $ 267
Jun 23, 2019 $ 0.0000766
+2.68%
$ 182,277 $ 263
Jun 22, 2019 $ 0.0000746
+2.03%
$ 177,538 $ 259
Jun 21, 2019 $ 0.0000731
+5.07%
$ 174,005 $ 239
Jun 20, 2019 $ 0.0000696
+3.61%
$ 165,621 $ 240
Jun 19, 2019 $ 0.0000672
+0.87%
$ 159,875 $ 245
Jun 18, 2019 $ 0.0000666
+23.65%
$ 158,494 $ 227
Jun 17, 2019 $ 0.0000539
-19.17%
$ 128,196 $ 428
Jun 16, 2019 $ 0.0000666
+3.69%
$ 158,591 $ 227
Jun 15, 2019 $ 0.0000643
-4.38%
$ 153,032 $ 243
Jun 14, 2019 $ 0.0000673
+7.86%
$ 160,041 $ 207
Jun 13, 2019 $ 0.0000624
-1.75%
$ 148,374 $ 208
Jun 12, 2019 $ 0.0000635
+8.82%
$ 151,004 $ 199
Jun 11, 2019 $ 0.0000583
-3.16%
$ 138,767 $ 268
Jun 10, 2019 $ 0.0000602
-13.94%
$ 143,298 $ 278
Jun 9, 2019 $ 0.00007
-2.24%
$ 166,518 $ 178
Jun 8, 2019 $ 0.0000716
-2.59%
$ 170,331 $ 206
Jun 7, 2019 $ 0.0000735
+43.76%
$ 174,855 $ 187
Jun 6, 2019 $ 0.0000511
-1.21%
$ 121,629 $ 340
Jun 5, 2019 $ 0.0000517
-16.37%
$ 123,116 $ 337
Jun 4, 2019 $ 0.0000619
+26.48%
$ 147,222 $ 180
Jun 3, 2019 $ 0.0000489
-28.06%
$ 116,395 $ 348
Jun 2, 2019 $ 0.000068
-11.79%
$ 161,813 $ 274
Jun 1, 2019 $ 0.0000771
+1.99%
$ 183,413 $ 195
May 31, 2019 $ 0.0000756
+23.05%
$ 179,794 $ 208
May 30, 2019 $ 0.0000614
-20.25%
$ 146,117 $ 273
May 29, 2019 $ 0.000077
+11.66%
$ 183,210 $ 234
May 28, 2019 $ 0.000069
+17.95%
$ 164,075 $ 245
May 27, 2019 $ 0.0000585
-14.77%
$ 139,095 $ 319