XGOX Historical Data

XGOX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.0000434
-45.18%
$ 103,155 $ 4
Dec 24, 2018 $ 0.0000788
-0.74%
$ 187,449 $ 0
Dec 23, 2018 $ 0.0000793
+110.15%
$ 188,761 $ 123
Dec 22, 2018 $ 0.0000553
+43.40%
$ 131,655 $ 0.01
Dec 21, 2018 $ 0.0000386
-51.23%
$ 91,794 $ 615
Dec 20, 2018 $ 0.0000791
+63.61%
$ 188,336 $ 0
Dec 19, 2018 $ 0.0000484
+1.29%
$ 115,222 $ 14
Dec 18, 2018 $ 0.0000393
-42.35%
$ 93,461 $ 45
Dec 17, 2018 $ 0.0000682
+109.09%
$ 162,188 $ 109
Dec 16, 2018 $ 0.0000326
+1.28%
$ 77,569 $ 20
Dec 15, 2018 $ 0.0000322
-12.85%
$ 76,608 $ 387
Dec 14, 2018 $ 0.0000369
+4.80%
$ 87,851 $ 1
Dec 13, 2018 $ 0.0000352
-38.95%
$ 83,812 $ 9
Dec 12, 2018 $ 0.0000577
+54.38%
$ 137,395 $ 27
Dec 11, 2018 $ 0.0000374
-32.96%
$ 89,001 $ 10
Dec 10, 2018 $ 0.0000558
+41.52%
$ 132,737 $ 6
Dec 9, 2018 $ 0.0000393
+12.79%
$ 93,503 $ 7
Dec 8, 2018 $ 0.0000348
-1.84%
$ 82,895 $ 10
Dec 7, 2018 $ 0.0000355
+2.64%
$ 84,556 $ 135
Dec 6, 2018 $ 0.0000347
-8.69%
$ 82,475 $ 188
Dec 5, 2018 $ 0.000038
-51.46%
$ 90,438 $ 225
Dec 4, 2018 $ 0.0000783
+1.41%
$ 186,430 $ 793
Dec 3, 2018 $ 0.0000773
+87.65%
$ 183,842 $ 1,779
Dec 2, 2018 $ 0.000041
-45.69%
$ 97,560 $ 127
Dec 1, 2018 $ 0.0000755
+84.47%
$ 179,538 $ 1,549
Nov 30, 2018 $ 0.0000409
+2.10%
$ 97,392 $ 1,304
Nov 29, 2018 $ 0.0000557
+0.00%
$ 132,448 $ 4,089
Nov 28, 2018 $ 0.0000591
+0.00%
$ 140,609 $ 3,750
Nov 27, 2018 $ 0.0000642
+0.00%
$ 152,871 $ 3,926
Nov 26, 2018 $ 0.0000742
+0.00%
$ 176,531 $ 3,820
Nov 25, 2018 $ 0.0000734
+0.00%
$ 174,660 $ 4,292
Nov 24, 2018 $ 0.0000627
+0.00%
$ 149,156 $ 4,307
Nov 23, 2018 $ 0.0000787
+0.00%
$ 187,244 $ 4,525
Nov 22, 2018 $ 0.0000932
+0.00%
$ 221,739 $ 4,500
Nov 21, 2018 $ 0.0000946
+0.00%
$ 225,048 $ 4,634
Nov 20, 2018 $ 0.000121
+0.00%
$ 288,067 $ 5,282
Nov 19, 2018 $ 0.00013
+0.00%
$ 309,819 $ 5,598
Nov 18, 2018 $ 0.000128
+0.00%
$ 304,705 $ 5,553
Nov 17, 2018 $ 0.000146
+0.00%
$ 346,566 $ 5,591
Nov 16, 2018 $ 0.000149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000148
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000148
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00015
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000147
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00015
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000157
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000179
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000145
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00015
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000185
+0.00%
$ -- $ 6,440