Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGOX Historical Data

XGOX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000106
+2.76%
$-- $53
Oct 26 $0.0000103
-47.40%
$-- $103
Oct 19 $0.0000196
+63.81%
$-- $126
Oct 12 $0.000012
-13.86%
$-- $70
Oct 5 $0.0000139
+19.58%
$-- $91
Sep 28 $0.0000116
-9.62%
$-- $106
Sep 21 $0.0000128
-4.73%
$-- $108
Sep 14 $0.0000135
+2.08%
$-- $128
Sep 7 $0.0000132
-28.87%
$-- $124
Aug 31 $0.0000186
-2.17%
$-- $179
Aug 24 $0.000019
-6.06%
$-- $160
Aug 17 $0.0000202
+3.38%
$-- $168
Aug 10 $0.0000195
-2.55%
$-- $190
Aug 3 $0.00002
-6.88%
$-- $258
Jul 27 $0.0000215
-17.66%
$-- $509
Jul 20 $0.0000261
+94.98%
$-- $159
Jul 13 $0.0000134
-5.61%
$-- $723
Jul 6 $0.0000142
-1.71%
$-- $483
Jun 29 $0.0000144
-6.91%
$-- $314
Jun 22 $0.0000155
+8.06%
$-- $256
Jun 15 $0.0000143
+17.52%
$-- $212
Jun 8 $0.0000122
+2.93%
$-- $255
Jun 1 $0.0000119
+36.15%
$-- $383
May 25 $0.0₅87
+12.92%
$-- $1,887
May 18 $0.0₅771
+4.76%
$-- $1,859
May 11 $0.0₅736
-54.66%
$-- $2,451
May 4 $0.0000162
+79.09%
$-- $3,345
Apr 27 $0.0₅907
-63.28%
$-- $2,349
Apr 20 $0.0000247
+272.02%
$-- $1,297
Apr 13 $0.0₅664
-14.89%
$-- $326
Apr 6 $0.0₅781
+18.74%
$-- $241
Mar 30 $0.0₅658
-4.58%
$-- $294
Mar 23 $0.0₅69
+44.91%
$-- $223
Mar 16 $0.0₅477
-17.75%
$-- $305
Mar 9 $0.0₅58
-33.16%
$-- $390
Mar 2 $0.0₅867
-0.80%
$-- $202
Feb 24 $0.0₅875
+13.47%
$20,809 $303
Feb 17 $0.0₅77
+129.66%
$-- $104
Feb 10 $0.0₅336
-46.89%
$-- $226
Feb 3 $0.0₅632
-4.55%
$-- $355
Jan 27 $0.0₅662
+1.72%
$-- $386
Jan 20 $0.0₅651
-14.34%
$-- $258
Jan 13 $0.0₅76
-1.11%
$-- $183
Jan 6 $0.0₅769
-0.82%
$-- $439
Dec 30 $0.0₅775
-0.72%
$-- $263
Dec 23 $0.0₅781
+2.07%
$-- $432
Dec 16 $0.0₅765
+3.27%
$-- $502
Dec 9 $0.0₅74
-1.15%
$-- $402
Dec 2 $0.0₅749
-9.69%
$-- $1,363
Nov 25 $0.0₅829
-2.92%
$-- $661